Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
507.0300000.86%05/31/2024
Historical Prices: PFTS
DateLevelCh.%
05/31/2024507.030
05/30/2024507.030
05/29/2024507.030
05/28/2024507.030
05/27/2024507.030
05/24/2024507.030
05/23/2024507.030
05/22/2024507.030
05/21/2024507.030
05/20/2024507.030
05/17/2024507.030
05/16/2024507.030
05/15/2024507.030
05/14/2024507.030
05/13/2024507.030
05/10/2024507.030
05/09/2024507.030
05/08/2024507.030
05/07/2024507.030
05/06/2024507.030
05/03/2024507.030
05/02/2024507.030
05/01/2024507.030
< PFTS 2024-04PFTS 2024-06 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,151.560-12.73%-7.72%-34.40%-3.57%05/31/2024
Historical Prices: UX
DateLevelCh.%
05/31/20241,151.560
05/30/20241,151.560
05/29/20241,151.56-12.72%
05/28/20241,319.450
05/27/20241,319.45-0.01%
05/24/20241,319.58-0.01%
05/23/20241,319.71-0.01%
05/22/20241,319.84-1.66%
05/21/20241,342.14-0.13%
05/20/20241,343.890.88%
05/17/20241,332.110
05/16/20241,332.110.78%
05/15/20241,321.850
05/14/20241,321.850
05/13/20241,321.850
05/10/20241,321.850
05/09/20241,321.85-1.21%
05/08/20241,338.040
05/07/20241,338.046.44%
05/06/20241,257.110
05/03/20241,257.110
05/02/20241,257.110.74%
05/01/20241,247.870
< UX 2024-04UX 2024-06 >
Chart: UX