Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 16,934.77 | 0.47% |
| 09/29/2021 | 16,855.46 | -1.90% |
| 09/28/2021 | 17,181.44 | -0.76% |
| 09/27/2021 | 17,313.77 | 0.31% |
| 09/24/2021 | 17,260.19 | 1.07% |
| 09/23/2021 | 17,078.22 | 0.90% |
| 09/22/2021 | 16,925.82 | -2.03% |
| 09/17/2021 | 17,276.79 | -0.01% |
| 09/16/2021 | 17,278.70 | -0.43% |
| 09/15/2021 | 17,354.00 | -0.46% |
| 09/14/2021 | 17,434.90 | -0.07% |
| 09/13/2021 | 17,446.31 | -0.16% |
| 09/10/2021 | 17,474.57 | 0.98% |
| 09/09/2021 | 17,304.33 | 0.20% |
| 09/08/2021 | 17,270.49 | -0.91% |
| 09/07/2021 | 17,428.87 | -0.38% |
| 09/06/2021 | 17,495.30 | -0.12% |
| 09/03/2021 | 17,516.92 | 1.14% |
| 09/02/2021 | 17,319.76 | -0.88% |
| 09/01/2021 | 17,473.99 | -0.09% |
| 08/31/2021 | 17,490.29 | 0.54% |
| < TAIEX 2021-08TAIEX 2021-10 > | ||