Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,549.94 | -0.81% |
| 05/30/2018 | 1,562.54 | -0.62% |
| 05/29/2018 | 1,572.30 | -0.58% |
| 05/28/2018 | 1,581.52 | -0.34% |
| 05/25/2018 | 1,586.98 | -0.41% |
| 05/24/2018 | 1,593.57 | -0.53% |
| 05/23/2018 | 1,602.10 | -1.38% |
| 05/22/2018 | 1,624.44 | -0.11% |
| 05/21/2018 | 1,626.25 | 0.29% |
| 05/18/2018 | 1,621.61 | 0.16% |
| 05/17/2018 | 1,618.95 | 1.04% |
| 05/16/2018 | 1,602.27 | -0.28% |
| 05/15/2018 | 1,606.72 | 0.51% |
| 05/14/2018 | 1,598.58 | -0.29% |
| 05/11/2018 | 1,603.25 | -0.84% |
| 05/09/2018 | 1,616.80 | 0.49% |
| 05/08/2018 | 1,608.94 | 0.69% |
| 05/07/2018 | 1,597.93 | 1.32% |
| 05/04/2018 | 1,577.08 | 0.65% |
| 05/03/2018 | 1,566.96 | -1.51% |
| 05/02/2018 | 1,590.97 | 1.29% |
| < OMXS30 2018-04OMXS30 2018-06 > | ||