1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.05-0.57%24.35%21.96%-26.56%12/31/2020
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
12/31/202019.050-0.57%19.08418.834
12/30/202019.1600.95%19.28418.832
12/29/202018.980-0.42%19.22218.700
12/28/202019.0600.22%19.45019.026
12/24/202019.018-0.91%19.30019.018
12/23/202019.1921.26%19.28019.000
12/22/202018.9541.60%19.22018.650
12/21/202018.656-0.69%18.65617.700
12/18/202018.786-2.52%19.38018.786
12/17/202019.2721.97%19.58019.088
12/16/202018.9001.23%19.36818.834
12/15/202018.6707.45%18.67617.480
12/14/202017.3761.06%17.69017.292
12/11/202017.194-1.37%17.60017.138
12/10/202017.4320.47%17.65217.242
12/09/202017.3500.93%17.62217.200
12/08/202017.190-1.44%17.34016.772
12/07/202017.442017.85017.338
12/04/202017.4422.93%17.45016.800
12/03/202016.9463.80%16.95016.272
12/02/202016.3260.52%16.43415.926
12/01/202016.2426.02%16.24215.364
< ARCELORMIT. 2020-11ARCELORMIT. 2021-01 >
Chart: ARCELORMIT.