IBEX 35: ARCELORMIT. August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
25.91	-1.07%	-5.76%	15.57%	-0.12%	08/31/2018

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
08/31/2018	25.910	-1.07%	26.165	25.655
08/30/2018	26.190	-1.34%	26.600	26.100
08/29/2018	26.545	0.13%	26.645	26.315
08/28/2018	26.510	0.72%	26.760	26.425
08/27/2018	26.320	0.59%	26.400	25.980
08/24/2018	26.165	2.17%	26.250	25.525
08/23/2018	25.610	-1.23%	25.930	25.590
08/22/2018	25.930	-0.13%	26.080	25.685
08/21/2018	25.965	1.21%	26.050	25.550
08/20/2018	25.655	2.62%	25.875	25.460
08/17/2018	25.000	-0.66%	25.245	24.530
08/16/2018	25.165	1.06%	25.455	25.035
08/15/2018	24.900	-4.60%	26.060	24.625
08/14/2018	26.100	-0.80%	26.615	25.820
08/13/2018	26.310	-1.42%	26.565	26.140
08/10/2018	26.690	-2.82%	27.115	26.220
08/09/2018	27.465	-0.56%	27.665	27.310
08/08/2018	27.620	-1.36%	27.965	27.490
08/07/2018	28.000	2.75%	28.170	27.395
08/06/2018	27.250	-1.70%	27.820	27.020
08/03/2018	27.720	1.71%	27.850	27.230
08/02/2018	27.255	-3.04%	27.860	26.920
< ARCELORMIT. 2018-08ARCELORMIT. 2018-09 >

Chart: ARCELORMIT.