Historical Prices: ARCELORMIT.
| 06/29/2018 | 25.115 | -0.44% | 26.190 | 25.030 | |
| 06/28/2018 | 25.225 | -2.04% | 25.620 | 24.815 | |
| 06/27/2018 | 25.750 | 0.14% | 26.065 | 25.025 | |
| 06/26/2018 | 25.715 | -1.10% | 26.335 | 25.610 | |
| 06/25/2018 | 26.000 | -4.90% | 27.245 | 26.000 | |
| 06/22/2018 | 27.340 | 1.17% | 27.490 | 27.000 | |
| 06/21/2018 | 27.025 | -0.50% | 27.520 | 26.880 | |
| 06/20/2018 | 27.160 | 0.28% | 27.755 | 27.160 | |
| 06/19/2018 | 27.085 | -3.90% | 27.490 | 26.855 | |
| 06/18/2018 | 28.185 | 0.48% | 28.215 | 27.565 | |
| 06/15/2018 | 28.050 | -3.58% | 29.175 | 27.910 | |
| 06/14/2018 | 29.090 | 0.95% | 29.135 | 28.225 | |
| 06/13/2018 | 28.815 | 1.84% | 28.940 | 28.405 | |
| 06/12/2018 | 28.295 | -0.98% | 28.850 | 28.270 | |
| 06/11/2018 | 28.575 | 1.84% | 28.785 | 27.945 | |
| 06/08/2018 | 28.060 | -2.47% | 28.265 | 27.810 | |
| 06/07/2018 | 28.770 | -2.31% | 29.695 | 28.620 | |
| 06/06/2018 | 29.450 | 2.70% | 29.450 | 28.730 | |
| 06/05/2018 | 28.675 | 1.43% | 28.780 | 28.035 | |
| 06/04/2018 | 28.270 | 1.07% | 28.480 | 27.995 | |
| 06/01/2018 | 27.970 | 1.10% | 28.480 | 27.600 | |
| 05/31/2018 | 27.665 | 0.18% | 28.080 | 27.460 | |
