Historical Prices: ARCELORMIT.
| 01/31/2018 | 29.205 | -1.17% | 29.925 | 28.620 | |
| 01/30/2018 | 29.550 | -1.94% | 30.050 | 29.280 | |
| 01/29/2018 | 30.135 | 0.62% | 30.360 | 29.925 | |
| 01/26/2018 | 29.950 | 0.84% | 29.950 | 29.530 | |
| 01/25/2018 | 29.700 | 1.56% | 29.830 | 29.140 | |
| 01/24/2018 | 29.245 | -0.20% | 29.565 | 29.125 | |
| 01/23/2018 | 29.305 | -2.12% | 30.080 | 28.935 | |
| 01/22/2018 | 29.940 | -0.28% | 30.460 | 29.880 | |
| 01/19/2018 | 30.025 | 0.49% | 30.250 | 29.815 | |
| 01/18/2018 | 29.880 | 0.37% | 30.200 | 29.565 | |
| 01/17/2018 | 29.770 | -1.19% | 30.385 | 29.700 | |
| 01/16/2018 | 30.130 | -1.21% | 30.385 | 29.760 | |
| 01/15/2018 | 30.500 | -0.36% | 30.615 | 30.300 | |
| 01/12/2018 | 30.610 | 1.58% | 30.770 | 30.420 | |
| 01/11/2018 | 30.135 | 1.12% | 30.360 | 29.800 | |
| 01/10/2018 | 29.800 | 0.34% | 30.020 | 29.420 | |
| 01/09/2018 | 29.700 | 1.66% | 29.780 | 29.360 | |
| 01/08/2018 | 29.215 | 2.91% | 29.215 | 28.695 | |
| 01/05/2018 | 28.390 | -0.92% | 28.650 | 28.330 | |
| 01/04/2018 | 28.655 | -0.26% | 29.050 | 28.550 | |
| 01/03/2018 | 28.730 | 2.64% | 28.800 | 28.045 | |
| 01/02/2018 | 27.990 | 3.30% | 27.990 | 26.865 | |
