Historical Prices: VISCOFAN
| 12/29/2017 | 55.010 | -0.05% | 55.110 | 54.760 | 55.040 |
| 12/28/2017 | 55.040 | -0.27% | 55.400 | 54.960 | 55.190 |
| 12/27/2017 | 55.190 | 0.25% | 55.220 | 54.580 | 55.050 |
| 12/22/2017 | 55.050 | 0.20% | 55.160 | 54.500 | 54.940 |
| 12/21/2017 | 54.940 | -0.43% | 55.300 | 54.830 | 55.180 |
| 12/20/2017 | 55.180 | 0.51% | 55.420 | 54.890 | 54.900 |
| 12/19/2017 | 54.900 | -1.68% | 55.530 | 54.900 | 55.840 |
| 12/18/2017 | 55.840 | 0.34% | 56.330 | 55.650 | 55.650 |
| 12/15/2017 | 55.650 | 0.74% | 55.800 | 54.890 | |
| 12/14/2017 | 55.240 | 3.33% | 55.580 | 53.500 | |
| 12/13/2017 | 53.460 | -0.93% | 54.160 | 53.460 | |
| 12/12/2017 | 53.960 | -0.07% | 54.150 | 53.700 | |
| 12/11/2017 | 54.000 | -0.68% | 54.550 | 53.710 | |
| 12/08/2017 | 54.370 | 0.17% | 54.450 | 54.110 | |
| 12/07/2017 | 54.280 | 0.30% | 54.640 | 53.950 | |
| 12/06/2017 | 54.120 | 0.17% | 54.400 | 53.560 | |
| 12/05/2017 | 54.030 | 0.92% | 54.170 | 53.640 | |
| 12/04/2017 | 53.540 | 0.47% | 54.100 | 53.540 | |
| 12/01/2017 | 53.290 | -0.98% | 54.070 | 53.130 | |
| 11/30/2017 | 53.820 | 0.11% | 54.330 | 53.590 | |
| 11/29/2017 | 53.760 | 0.84% | 54.000 | 53.470 | |
| 11/28/2017 | 53.310 | 1.60% | 53.500 | 52.570 | |
