Historical Prices: VISCOFAN
| 12/30/2016 | 46.850 | -0.56% | 47.440 | 46.770 | |
| 12/29/2016 | 47.115 | 0.24% | 47.185 | 46.825 | |
| 12/28/2016 | 47.000 | 0.30% | 47.000 | 46.665 | |
| 12/27/2016 | 46.860 | 0.21% | 47.130 | 46.440 | |
| 12/23/2016 | 46.760 | 0.26% | 47.075 | 46.500 | |
| 12/22/2016 | 46.640 | -0.69% | 46.915 | 46.085 | |
| 12/21/2016 | 46.965 | -0.36% | 47.240 | 46.860 | |
| 12/20/2016 | 47.135 | -1.33% | 47.595 | 47.065 | |
| 12/19/2016 | 47.770 | 0.12% | 47.990 | 47.420 | |
| 12/16/2016 | 47.715 | 1.41% | 47.980 | 46.685 | |
| 12/15/2016 | 47.050 | 1.89% | 47.200 | 45.750 | |
| 12/14/2016 | 46.175 | -0.99% | 46.760 | 46.175 | |
| 12/13/2016 | 46.635 | 1.00% | 46.715 | 46.125 | |
| 12/12/2016 | 46.175 | -0.31% | 46.295 | 45.950 | |
| 12/09/2016 | 46.320 | 2.71% | 46.500 | 45.050 | |
| 12/08/2016 | 45.100 | 0.38% | 45.350 | 44.750 | |
| 12/07/2016 | 44.930 | 0.04% | 45.020 | 44.315 | |
| 12/06/2016 | 44.910 | 1.26% | 45.255 | 44.300 | |
| 12/05/2016 | 44.350 | -0.31% | 45.100 | 44.000 | |
| 12/02/2016 | 44.490 | -0.90% | 44.895 | 44.240 | |
| 12/01/2016 | 44.895 | -1.33% | 45.840 | 44.740 | |
| 11/30/2016 | 45.500 | 1.11% | 45.880 | 44.700 | |
