Skip to main content
- Global Stock Market Indexes
| 1.59 | 3.92% | 17.93% | -51.20% | -49.07% | 07/27/2016 |
Historical Prices: SACYR
| 07/27/2016 | 1.592 | 3.92% | 1.619 | 1.530 | 1.532 |
| 07/26/2016 | 1.532 | -3.16% | 1.594 | 1.510 | 1.582 |
| 07/25/2016 | 1.582 | 0.13% | 1.606 | 1.573 | 1.580 |
| 07/22/2016 | 1.580 | -1.50% | 1.611 | 1.568 | 1.604 |
| 07/21/2016 | 1.604 | 3.02% | 1.612 | 1.560 | 1.557 |
| 07/20/2016 | 1.557 | -2.26% | 1.595 | 1.540 | 1.593 |
| 07/19/2016 | 1.593 | -0.50% | 1.610 | 1.561 | 1.601 |
| 07/18/2016 | 1.601 | 1.46% | 1.613 | 1.555 | 1.578 |
| 07/15/2016 | 1.578 | -2.17% | 1.613 | 1.565 | 1.613 |
| 07/14/2016 | 1.613 | 2.94% | 1.616 | 1.555 | 1.567 |
| 07/13/2016 | 1.567 | -0.82% | 1.620 | 1.549 | 1.580 |
| 07/12/2016 | 1.580 | 5.33% | 1.580 | 1.481 | 1.500 |
| 07/11/2016 | 1.500 | 2.04% | 1.515 | 1.476 | 1.470 |
| 07/08/2016 | 1.470 | 2.73% | 1.494 | 1.410 | 1.431 |
| 07/07/2016 | 1.431 | 3.02% | 1.478 | 1.413 | 1.389 |
| 07/06/2016 | 1.389 | -2.18% | 1.419 | 1.359 | 1.420 |
| 07/05/2016 | 1.420 | -2.74% | 1.455 | 1.400 | 1.460 |
| 07/04/2016 | 1.460 | -1.42% | 1.510 | 1.450 | 1.481 |
| 07/01/2016 | 1.481 | 1.51% | 1.496 | 1.443 | 1.459 |
| 06/30/2016 | 1.459 | 2.60% | 1.489 | 1.380 | 1.422 |
| 06/29/2016 | 1.422 | 4.02% | 1.445 | 1.392 | 1.367 |
| 06/28/2016 | 1.367 | 1.26% | 1.425 | 1.340 | 1.350 |
