Historical Prices: TELEFONICA
| 09/30/2019 | 7.001 | 0.06% | 7.034 | 6.962 | 6.997 |
| 09/27/2019 | 6.997 | 0.76% | 7.020 | 6.948 | 6.944 |
| 09/26/2019 | 6.944 | 0.78% | 6.971 | 6.837 | 6.890 |
| 09/25/2019 | 6.890 | 0.35% | 6.930 | 6.822 | 6.866 |
| 09/24/2019 | 6.866 | -0.32% | 6.958 | 6.866 | 6.888 |
| 09/23/2019 | 6.888 | -0.35% | 6.908 | 6.832 | 6.912 |
| 09/20/2019 | 6.912 | 2.34% | 6.912 | 6.740 | 6.754 |
| 09/19/2019 | 6.754 | 0.45% | 6.780 | 6.709 | 6.724 |
| 09/18/2019 | 6.724 | 0.78% | 6.727 | 6.628 | 6.672 |
| 09/17/2019 | 6.672 | -1.78% | 6.784 | 6.653 | 6.793 |
| 09/16/2019 | 6.793 | 0.06% | 6.820 | 6.734 | 6.789 |
| 09/13/2019 | 6.789 | 1.00% | 6.807 | 6.735 | 6.722 |
| 09/12/2019 | 6.722 | 0.46% | 6.744 | 6.650 | 6.691 |
| 09/11/2019 | 6.691 | 0.07% | 6.737 | 6.639 | 6.686 |
| 09/10/2019 | 6.686 | 0.39% | 6.709 | 6.577 | 6.660 |
| 09/09/2019 | 6.660 | 1.19% | 6.673 | 6.575 | 6.582 |
| 09/06/2019 | 6.582 | 1.15% | 6.621 | 6.509 | 6.507 |
| 09/05/2019 | 6.507 | 1.09% | 6.549 | 6.476 | 6.437 |
| 09/04/2019 | 6.437 | 1.02% | 6.513 | 6.386 | 6.372 |
| 09/03/2019 | 6.372 | 0.25% | 6.415 | 6.323 | 6.356 |
| 09/02/2019 | 6.356 | 0.87% | 6.414 | 6.301 | 6.301 |
| 08/30/2019 | 6.301 | 0.11% | 6.325 | 6.268 | 6.294 |
