Historical Prices: TELEFONICA
| 10/31/2018 | 7.238 | 2.80% | 7.324 | 7.120 | 7.041 |
| 10/30/2018 | 7.041 | 0.27% | 7.056 | 6.970 | 7.022 |
| 10/29/2018 | 7.022 | 2.54% | 7.061 | 6.875 | 6.848 |
| 10/26/2018 | 6.848 | -1.20% | 6.911 | 6.775 | 6.931 |
| 10/25/2018 | 6.931 | 0.99% | 6.998 | 6.844 | 6.863 |
| 10/24/2018 | 6.863 | -0.29% | 7.003 | 6.863 | 6.883 |
| 10/23/2018 | 6.883 | -0.82% | 6.933 | 6.853 | 6.940 |
| 10/22/2018 | 6.940 | -0.46% | 7.066 | 6.932 | 6.972 |
| 10/19/2018 | 6.972 | 1.41% | 7.004 | 6.829 | 6.875 |
| 10/18/2018 | 6.875 | -1.08% | 7.060 | 6.875 | 6.950 |
| 10/17/2018 | 6.950 | -1.12% | 7.069 | 6.909 | 7.029 |
| 10/16/2018 | 7.029 | -0.18% | 7.120 | 7.029 | 7.042 |
| 10/15/2018 | 7.042 | 1.32% | 7.056 | 6.914 | 6.950 |
| 10/12/2018 | 6.950 | -0.90% | 7.081 | 6.912 | 7.013 |
| 10/11/2018 | 7.013 | -1.02% | 7.139 | 6.951 | 7.085 |
| 10/10/2018 | 7.085 | 1.10% | 7.144 | 6.962 | 7.008 |
| 10/09/2018 | 7.008 | 0.43% | 7.040 | 6.900 | 6.978 |
| 10/08/2018 | 6.978 | 0.84% | 7.004 | 6.890 | 6.920 |
| 10/05/2018 | 6.920 | -0.57% | 6.981 | 6.890 | 6.960 |
| 10/04/2018 | 6.960 | 0.62% | 7.020 | 6.876 | 6.917 |
| 10/03/2018 | 6.917 | 2.43% | 6.949 | 6.799 | 6.753 |
| 10/02/2018 | 6.753 | -1.10% | 6.804 | 6.741 | 6.828 |
