Historical Prices: TELEFONICA
| 03/29/2018 | 8.028 | 0.45% | 8.072 | 7.998 | 7.992 |
| 03/28/2018 | 7.992 | 1.25% | 7.992 | 7.779 | 7.893 |
| 03/27/2018 | 7.893 | 1.64% | 7.940 | 7.838 | 7.766 |
| 03/26/2018 | 7.766 | -0.27% | 7.848 | 7.722 | 7.787 |
| 03/23/2018 | 7.787 | -0.59% | 7.855 | 7.732 | 7.833 |
| 03/22/2018 | 7.833 | -1.22% | 7.929 | 7.750 | 7.930 |
| 03/21/2018 | 7.930 | -0.79% | 8.000 | 7.884 | 7.993 |
| 03/20/2018 | 7.993 | -1.56% | 8.111 | 7.940 | 8.120 |
| 03/19/2018 | 8.120 | -0.98% | 8.185 | 8.090 | 8.200 |
| 03/16/2018 | 8.200 | 1.81% | 8.209 | 8.011 | 8.054 |
| 03/15/2018 | 8.054 | -0.16% | 8.117 | 8.014 | 8.067 |
| 03/14/2018 | 8.067 | 0.34% | 8.119 | 8.001 | 8.040 |
| 03/13/2018 | 8.040 | -1.77% | 8.210 | 8.018 | 8.185 |
| 03/12/2018 | 8.185 | 0.18% | 8.220 | 8.152 | 8.170 |
| 03/09/2018 | 8.170 | 1.30% | 8.184 | 8.040 | 8.065 |
| 03/08/2018 | 8.065 | 2.06% | 8.067 | 7.881 | 7.902 |
| 03/07/2018 | 7.902 | -0.60% | 7.971 | 7.875 | 7.950 |
| 03/06/2018 | 7.950 | 0.26% | 8.056 | 7.935 | 7.929 |
| 03/05/2018 | 7.929 | 1.24% | 7.951 | 7.783 | 7.832 |
| 03/02/2018 | 7.832 | -1.45% | 7.951 | 7.784 | 7.947 |
| 03/01/2018 | 7.947 | -0.58% | 7.992 | 7.869 | 7.993 |
| 02/28/2018 | 7.993 | -0.34% | 8.023 | 7.948 | 8.020 |
