Historical Prices: TELEFONICA
| 01/31/2018 | 8.253 | -1.09% | 8.395 | 8.214 | 8.344 |
| 01/30/2018 | 8.344 | -1.62% | 8.457 | 8.330 | 8.481 |
| 01/29/2018 | 8.481 | -0.26% | 8.543 | 8.408 | 8.503 |
| 01/26/2018 | 8.503 | 1.12% | 8.538 | 8.370 | 8.409 |
| 01/25/2018 | 8.409 | -0.17% | 8.580 | 8.373 | 8.423 |
| 01/24/2018 | 8.423 | -0.59% | 8.513 | 8.400 | 8.473 |
| 01/23/2018 | 8.473 | 0.67% | 8.599 | 8.465 | 8.417 |
| 01/22/2018 | 8.417 | 1.93% | 8.460 | 8.265 | 8.258 |
| 01/19/2018 | 8.258 | 0.52% | 8.287 | 8.137 | 8.215 |
| 01/18/2018 | 8.215 | -0.51% | 8.270 | 8.182 | 8.257 |
| 01/17/2018 | 8.257 | -0.71% | 8.312 | 8.239 | 8.316 |
| 01/16/2018 | 8.316 | 0.79% | 8.407 | 8.260 | 8.251 |
| 01/15/2018 | 8.251 | 0.63% | 8.270 | 8.169 | 8.199 |
| 01/12/2018 | 8.199 | 0.23% | 8.254 | 8.183 | 8.180 |
| 01/11/2018 | 8.180 | -1.14% | 8.308 | 8.158 | 8.274 |
| 01/10/2018 | 8.274 | -1.18% | 8.396 | 8.244 | 8.373 |
| 01/09/2018 | 8.373 | 0.04% | 8.414 | 8.310 | 8.370 |
| 01/08/2018 | 8.370 | 0.14% | 8.406 | 8.315 | 8.358 |
| 01/05/2018 | 8.358 | 0.76% | 8.366 | 8.254 | 8.295 |
| 01/04/2018 | 8.295 | 1.58% | 8.327 | 8.178 | 8.166 |
| 01/03/2018 | 8.166 | -0.31% | 8.227 | 8.132 | 8.191 |
| 01/02/2018 | 8.191 | 0.81% | 8.226 | 8.130 | 8.125 |
