Historical Prices: TEC.REUNIDAS
| 09/30/2019 | 22.540 | 0.71% | 22.560 | 22.200 | 22.380 |
| 09/27/2019 | 22.380 | -0.27% | 22.600 | 22.100 | 22.440 |
| 09/26/2019 | 22.440 | -0.80% | 22.640 | 22.200 | 22.620 |
| 09/25/2019 | 22.620 | -3.25% | 23.060 | 22.300 | 23.380 |
| 09/24/2019 | 23.380 | 0.26% | 23.540 | 23.140 | 23.320 |
| 09/23/2019 | 23.320 | -0.68% | 23.520 | 22.860 | 23.480 |
| 09/20/2019 | 23.480 | -0.76% | 23.740 | 22.940 | 23.660 |
| 09/19/2019 | 23.660 | 1.55% | 23.880 | 23.100 | 23.300 |
| 09/18/2019 | 23.300 | -1.44% | 23.720 | 22.900 | 23.640 |
| 09/17/2019 | 23.640 | -1.42% | 24.140 | 23.300 | 23.980 |
| 09/16/2019 | 23.980 | 3.72% | 24.140 | 23.220 | 23.120 |
| 09/13/2019 | 23.120 | 1.67% | 23.180 | 22.860 | 22.740 |
| 09/12/2019 | 22.740 | -2.65% | 23.400 | 22.300 | 23.360 |
| 09/11/2019 | 23.360 | -1.85% | 23.860 | 23.180 | 23.800 |
| 09/10/2019 | 23.800 | 1.54% | 23.800 | 23.220 | 23.440 |
| 09/09/2019 | 23.440 | 3.99% | 23.440 | 22.740 | 22.540 |
| 09/06/2019 | 22.540 | -0.44% | 22.800 | 22.380 | 22.640 |
| 09/05/2019 | 22.640 | 4.52% | 22.640 | 21.720 | 21.660 |
| 09/04/2019 | 21.660 | 0.37% | 21.920 | 21.440 | 21.580 |
| 09/03/2019 | 21.580 | -3.66% | 22.340 | 21.400 | 22.400 |
| 09/02/2019 | 22.400 | -1.67% | 22.740 | 22.340 | 22.780 |
| 08/30/2019 | 22.780 | 0.18% | 23.040 | 22.620 | 22.740 |
