Historical Prices: TEC.REUNIDAS
| 01/31/2018 | 27.440 | -0.62% | 27.780 | 27.150 | 27.610 |
| 01/30/2018 | 27.610 | 0.40% | 27.840 | 27.430 | 27.500 |
| 01/29/2018 | 27.500 | -0.29% | 27.730 | 27.360 | 27.580 |
| 01/26/2018 | 27.580 | -0.79% | 27.870 | 27.580 | 27.800 |
| 01/25/2018 | 27.800 | 0.51% | 27.800 | 27.450 | 27.660 |
| 01/24/2018 | 27.660 | 0.69% | 27.700 | 27.300 | 27.470 |
| 01/23/2018 | 27.470 | 1.37% | 27.740 | 27.160 | 27.100 |
| 01/22/2018 | 27.100 | 2.26% | 27.180 | 26.550 | 26.500 |
| 01/19/2018 | 26.500 | -1.71% | 26.940 | 26.450 | 26.960 |
| 01/18/2018 | 26.960 | -1.57% | 27.430 | 26.760 | 27.390 |
| 01/17/2018 | 27.390 | -0.44% | 27.560 | 27.210 | 27.510 |
| 01/16/2018 | 27.510 | -3.27% | 28.250 | 27.500 | 28.440 |
| 01/15/2018 | 28.440 | 0.92% | 28.630 | 28.180 | 28.180 |
| 01/12/2018 | 28.180 | -0.98% | 28.730 | 28.000 | 28.460 |
| 01/11/2018 | 28.460 | -0.63% | 28.930 | 28.140 | 28.640 |
| 01/10/2018 | 28.640 | 0.85% | 28.800 | 28.300 | 28.400 |
| 01/09/2018 | 28.400 | 1.65% | 28.490 | 28.010 | 27.940 |
| 01/08/2018 | 27.940 | 0.22% | 28.240 | 27.900 | 27.880 |
| 01/05/2018 | 27.880 | 0.65% | 28.000 | 27.510 | 27.700 |
| 01/04/2018 | 27.700 | 0.54% | 27.900 | 27.550 | 27.550 |
| 01/03/2018 | 27.550 | 2.51% | 27.800 | 26.900 | 26.875 |
| 01/02/2018 | 26.875 | 1.57% | 27.000 | 26.550 | 26.460 |
