Historical Prices: TEC.REUNIDAS
| 09/29/2017 | 26.745 | -0.37% | 27.035 | 26.405 | |
| 09/28/2017 | 26.845 | -0.52% | 27.150 | 26.700 | |
| 09/27/2017 | 26.985 | 0.50% | 27.160 | 26.815 | |
| 09/26/2017 | 26.850 | -0.67% | 27.445 | 26.780 | |
| 09/25/2017 | 27.030 | 1.43% | 27.110 | 26.380 | |
| 09/22/2017 | 26.650 | -1.66% | 27.045 | 26.650 | |
| 09/21/2017 | 27.100 | -0.66% | 27.720 | 27.060 | |
| 09/19/2017 | 27.280 | -0.56% | 27.490 | 27.165 | |
| 09/18/2017 | 27.435 | -0.31% | 27.900 | 27.325 | |
| 09/15/2017 | 27.520 | -1.20% | 27.970 | 27.400 | |
| 09/14/2017 | 27.855 | -2.04% | 28.445 | 27.300 | |
| 09/13/2017 | 28.435 | -0.58% | 28.825 | 28.400 | |
| 09/12/2017 | 28.600 | -0.87% | 28.920 | 28.350 | |
| 09/11/2017 | 28.850 | 0.54% | 28.930 | 28.665 | |
| 09/08/2017 | 28.695 | -0.30% | 28.965 | 28.450 | |
| 09/07/2017 | 28.780 | 0.21% | 28.865 | 28.490 | |
| 09/06/2017 | 28.720 | -1.05% | 29.000 | 28.550 | |
| 09/05/2017 | 29.025 | 0.59% | 29.400 | 28.905 | |
| 09/04/2017 | 28.855 | -1.15% | 29.130 | 28.855 | |
| 09/01/2017 | 29.190 | 0.07% | 29.440 | 28.985 | |
| 08/31/2017 | 29.170 | 0.74% | 29.345 | 28.645 | |
| 08/30/2017 | 28.955 | 1.33% | 29.000 | 28.690 | |
