IBEX 35: TEC.REUNIDAS December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
38.97	-0.09%	12.15%	10.62%	366.65%	12/30/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.
12/30/2016	38.965	-0.09%	39.065	38.730
12/29/2016	39.000	-0.03%	39.015	38.760
12/28/2016	39.010	0.57%	39.270	38.635
12/27/2016	38.790	0.90%	38.790	38.200
12/23/2016	38.445	-0.45%	38.950	38.330
12/22/2016	38.620	1.10%	38.720	38.020
12/21/2016	38.200	0.94%	38.380	37.810
12/20/2016	37.845	2.12%	37.900	37.000
12/19/2016	37.060	-1.17%	37.895	36.960
12/16/2016	37.500	1.35%	37.915	36.950
12/15/2016	37.000	-0.98%	37.400	36.920
12/14/2016	37.365	-0.47%	38.000	37.140
12/13/2016	37.540	1.09%	37.655	36.880
12/12/2016	37.135	3.27%	37.290	36.235
12/09/2016	35.960	-0.47%	36.345	35.610
12/08/2016	36.130	1.02%	36.345	35.455
12/07/2016	35.765	-2.79%	36.610	35.330
12/06/2016	36.790	3.47%	36.870	35.615
12/05/2016	35.555	-1.43%	36.450	35.490
12/02/2016	36.070	2.52%	36.780	34.975
12/01/2016	35.185	1.27%	35.225	34.680
11/30/2016	34.745	2.18%	34.810	33.885
< TEC.REUNIDAS 2016-11TEC.REUNIDAS 2017-01 >

Chart: TEC.REUNIDAS