Historical Prices: TEC.REUNIDAS
| 09/25/2020 | 8.850 | -2.96% | 9.260 | 8.790 | 9.120 |
| 09/24/2020 | 9.120 | -0.22% | 9.285 | 8.785 | 9.140 |
| 09/23/2020 | 9.140 | -2.14% | 9.495 | 9.140 | 9.340 |
| 09/22/2020 | 9.340 | 2.02% | 9.550 | 9.010 | 9.155 |
| 09/21/2020 | 9.155 | -11.03% | 10.210 | 9.150 | 10.290 |
| 09/18/2020 | 10.290 | 0.88% | 10.350 | 10.110 | 10.200 |
| 09/17/2020 | 10.200 | -1.92% | 10.420 | 10.160 | 10.400 |
| 09/16/2020 | 10.400 | 2.46% | 10.410 | 10.060 | 10.150 |
| 09/15/2020 | 10.150 | -1.46% | 10.410 | 10.030 | 10.300 |
| 09/14/2020 | 10.300 | -3.20% | 10.910 | 10.300 | 10.640 |
| 09/11/2020 | 10.640 | 4.83% | 10.690 | 10.120 | 10.150 |
| 09/10/2020 | 10.150 | -0.59% | 10.370 | 10.110 | 10.210 |
| 09/09/2020 | 10.210 | 0.20% | 10.500 | 10.090 | 10.190 |
| 09/08/2020 | 10.190 | -1.92% | 10.680 | 10.130 | 10.390 |
| 09/07/2020 | 10.390 | -1.89% | 10.800 | 10.200 | 10.590 |
| 09/04/2020 | 10.590 | 0.19% | 10.660 | 10.370 | 10.570 |
| 09/03/2020 | 10.570 | 0.76% | 10.710 | 10.360 | 10.490 |
| 09/02/2020 | 10.490 | -2.78% | 10.860 | 10.400 | 10.790 |
| 09/01/2020 | 10.790 | 0.75% | 10.940 | 10.560 | 10.710 |
| 08/31/2020 | 10.710 | -1.38% | 11.090 | 10.700 | 10.860 |
| 08/28/2020 | 10.860 | 1.02% | 11.020 | 10.690 | 10.750 |
| 08/27/2020 | 10.750 | -0.09% | 10.980 | 10.590 | 10.760 |
