IBEX 35: TEC.REUNIDAS 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.26	0.33%	-4.35%	0.59%	3.02%	09/21/2018

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
09/21/2018	27.260	0.33%	27.610	27.150	27.170
09/20/2018	27.170	2.41%	27.300	26.540	26.530
09/19/2018	26.530	-4.29%	28.010	26.340	27.720
09/18/2018	27.720	0.22%	28.040	27.380	27.660
09/17/2018	27.660	3.32%	27.950	26.920	26.770
09/14/2018	26.770	-0.11%	26.940	26.330	26.800
09/13/2018	26.800	-2.69%	27.700	26.800	27.540
09/12/2018	27.540	0.92%	27.630	27.220	27.290
09/11/2018	27.290	-1.52%	27.800	26.790	27.710
09/10/2018	27.710	-0.89%	28.160	27.700	27.960
09/07/2018	27.960	-0.11%	27.960	27.480	27.990
09/06/2018	27.990	-0.36%	28.150	27.870	28.090
09/05/2018	28.090	-1.06%	28.340	27.840	28.390
09/04/2018	28.390	-3.20%	29.500	28.390	29.330
09/03/2018	29.330	0.62%	29.390	29.010	29.150
08/31/2018	29.150	-1.09%	29.350	29.100	29.470
08/30/2018	29.470	-0.44%	29.610	29.360	29.600
08/29/2018	29.600	0.82%	29.600	29.300	29.360
08/28/2018	29.360	-0.14%	29.570	29.270	29.400
08/27/2018	29.400	0.31%	29.420	29.030	29.310
08/24/2018	29.310	-0.27%	29.500	29.230	29.390
08/23/2018	29.390	1.10%	29.420	29.030	29.070
< TEC.REUNIDAS 2018-08

Chart: TEC.REUNIDAS