Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.732.80%-1.00%-13.34%-14.10%12/07/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
12/07/201822.7302.80%23.26021.88022.110
12/06/201822.110-3.99%22.80021.89023.030
12/05/201823.030-0.82%23.46022.97023.220
12/04/201823.220-2.23%24.25023.08023.750
12/03/201823.7501.98%23.92023.57023.290
11/30/201823.290-0.34%23.63023.15023.370
11/29/201823.3701.17%23.91023.15023.100
11/28/201823.1000.04%23.18022.77023.090
11/27/201823.090-0.60%23.18022.97023.230
11/26/201823.2303.98%23.24022.50022.340
11/23/201822.340-0.13%22.54022.12022.370
11/22/201822.370-1.41%22.70022.11022.690
11/21/201822.6901.20%22.88022.26022.420
11/20/201822.420-2.56%23.37021.98023.010
11/19/201823.0102.27%23.16022.41022.500
11/16/201822.5001.67%22.63022.33022.130
11/15/201822.130-0.14%22.63022.01022.160
11/14/201822.1603.99%22.40021.08021.310
11/13/201821.310-2.47%22.61020.21021.850
11/12/201821.850-2.80%22.84021.85022.480
11/09/201822.480-2.35%23.03022.38023.020
11/08/201823.0200.26%23.16022.83022.960
< TEC.REUNIDAS 2018-11
Chart: TEC.REUNIDAS