Historical Prices: TEC.REUNIDAS
| 04/19/2018 | 24.650 | 1.86% | 24.860 | 24.340 | 24.200 |
| 04/18/2018 | 24.200 | 0.41% | 24.530 | 24.020 | 24.100 |
| 04/17/2018 | 24.100 | -0.86% | 24.480 | 24.060 | 24.310 |
| 04/16/2018 | 24.310 | -1.90% | 24.930 | 24.300 | 24.780 |
| 04/13/2018 | 24.780 | -1.39% | 25.310 | 24.650 | 25.130 |
| 04/12/2018 | 25.130 | -0.79% | 25.500 | 25.010 | 25.330 |
| 04/11/2018 | 25.330 | 0.76% | 25.490 | 25.230 | 25.140 |
| 04/10/2018 | 25.140 | 2.53% | 25.270 | 24.680 | 24.520 |
| 04/09/2018 | 24.520 | -2.54% | 25.470 | 24.310 | 25.160 |
| 04/06/2018 | 25.160 | -2.63% | 25.800 | 25.040 | 25.840 |
| 04/05/2018 | 25.840 | 4.32% | 26.040 | 25.050 | 24.770 |
| 04/04/2018 | 24.770 | 0.73% | 24.990 | 24.090 | 24.590 |
| 04/03/2018 | 24.590 | 2.50% | 25.030 | 23.760 | 23.990 |
| 03/29/2018 | 23.990 | -0.12% | 24.230 | 23.660 | 24.020 |
| 03/28/2018 | 24.020 | -2.20% | 24.450 | 23.880 | 24.560 |
| 03/27/2018 | 24.560 | 0.16% | 24.980 | 24.390 | 24.520 |
| 03/26/2018 | 24.520 | -1.21% | 24.860 | 24.350 | 24.820 |
| 03/23/2018 | 24.820 | -0.80% | 25.140 | 24.160 | 25.020 |
| 03/22/2018 | 25.020 | -2.57% | 25.750 | 24.770 | 25.680 |
| 03/21/2018 | 25.680 | 0.59% | 25.900 | 25.500 | 25.530 |
| 03/20/2018 | 25.530 | 1.31% | 25.660 | 25.140 | 25.200 |
| 03/19/2018 | 25.200 | -3.00% | 25.910 | 25.070 | 25.980 |
