Historical Prices: TEC.REUNIDAS
| 10/15/2019 | 22.720 | 2.16% | 22.860 | 22.060 | 22.240 |
| 10/14/2019 | 22.240 | 0.18% | 22.540 | 21.860 | 22.200 |
| 10/11/2019 | 22.200 | 0.09% | 22.560 | 22.060 | 22.180 |
| 10/10/2019 | 22.180 | 0.82% | 22.440 | 21.900 | 22.000 |
| 10/09/2019 | 22.000 | -0.09% | 22.420 | 21.880 | 22.020 |
| 10/08/2019 | 22.020 | 0.46% | 22.160 | 21.740 | 21.920 |
| 10/07/2019 | 21.920 | -0.09% | 22.060 | 21.780 | 21.940 |
| 10/04/2019 | 21.940 | 1.01% | 22.060 | 21.620 | 21.720 |
| 10/03/2019 | 21.720 | -0.82% | 22.080 | 21.520 | 21.900 |
| 10/02/2019 | 21.900 | -1.71% | 22.220 | 21.840 | 22.280 |
| 10/01/2019 | 22.280 | -1.15% | 22.800 | 22.160 | 22.540 |
| 09/30/2019 | 22.540 | 0.71% | 22.560 | 22.200 | 22.380 |
| 09/27/2019 | 22.380 | -0.27% | 22.600 | 22.100 | 22.440 |
| 09/26/2019 | 22.440 | -0.80% | 22.640 | 22.200 | 22.620 |
| 09/25/2019 | 22.620 | -3.25% | 23.060 | 22.300 | 23.380 |
| 09/24/2019 | 23.380 | 0.26% | 23.540 | 23.140 | 23.320 |
| 09/23/2019 | 23.320 | -0.68% | 23.520 | 22.860 | 23.480 |
| 09/20/2019 | 23.480 | -0.76% | 23.740 | 22.940 | 23.660 |
| 09/19/2019 | 23.660 | 1.55% | 23.880 | 23.100 | 23.300 |
| 09/18/2019 | 23.300 | -1.44% | 23.720 | 22.900 | 23.640 |
| 09/17/2019 | 23.640 | -1.42% | 24.140 | 23.300 | 23.980 |
| 09/16/2019 | 23.980 | 3.72% | 24.140 | 23.220 | 23.120 |
