Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.660.18%6.61%-30.65%-34.15%12/15/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
12/15/201725.6600.18%25.66525.345
12/14/201725.6150.29%25.71025.305
12/13/201725.540-0.12%25.73525.440
12/12/201725.570-0.81%25.81025.325
12/11/201725.7800.10%25.88025.200
12/08/201725.755-1.81%26.30025.605
12/07/201726.2302.18%26.49025.550
12/06/201725.6700.10%25.81525.500
12/05/201725.6450.69%25.73025.100
12/04/201725.4700.35%25.85525.455
12/01/201725.380-0.94%25.65024.800
11/30/201725.6202.95%25.62024.640
11/29/201724.8854.78%24.88523.765
11/28/201723.750-0.21%23.95023.270
11/27/201723.800-0.42%24.00023.700
11/24/201723.900-0.25%24.03523.900
11/23/201723.960-0.35%24.25023.900
11/22/201724.045-0.10%24.47024.010
11/21/201724.070-1.49%24.54523.725
11/20/201724.4352.24%24.67523.700
11/17/201723.900-0.08%24.02523.855
11/16/201723.920-0.62%24.25023.500
< TEC.REUNIDAS 2017-11
Chart: TEC.REUNIDAS