Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.651.86%-2.18%-34.35%-6.84%04/19/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
04/19/201824.6501.86%24.86024.34024.200
04/18/201824.2000.41%24.53024.02024.100
04/17/201824.100-0.86%24.48024.06024.310
04/16/201824.310-1.90%24.93024.30024.780
04/13/201824.780-1.39%25.31024.65025.130
04/12/201825.130-0.79%25.50025.01025.330
04/11/201825.3300.76%25.49025.23025.140
04/10/201825.1402.53%25.27024.68024.520
04/09/201824.520-2.54%25.47024.31025.160
04/06/201825.160-2.63%25.80025.04025.840
04/05/201825.8404.32%26.04025.05024.770
04/04/201824.7700.73%24.99024.09024.590
04/03/201824.5902.50%25.03023.76023.990
03/29/201823.990-0.12%24.23023.66024.020
03/28/201824.020-2.20%24.45023.88024.560
03/27/201824.5600.16%24.98024.39024.520
03/26/201824.520-1.21%24.86024.35024.820
03/23/201824.820-0.80%25.14024.16025.020
03/22/201825.020-2.57%25.75024.77025.680
03/21/201825.6800.59%25.90025.50025.530
03/20/201825.5301.31%25.66025.14025.200
03/19/201825.200-3.00%25.91025.07025.980
< TEC.REUNIDAS 2018-03
Chart: TEC.REUNIDAS