Historical Prices: TEC.REUNIDAS
| 07/20/2018 | 25.190 | -0.83% | 25.560 | 25.080 | 25.400 |
| 07/19/2018 | 25.400 | -1.70% | 25.920 | 25.340 | 25.840 |
| 07/18/2018 | 25.840 | -0.46% | 26.340 | 25.710 | 25.960 |
| 07/17/2018 | 25.960 | -0.99% | 26.640 | 25.900 | 26.220 |
| 07/16/2018 | 26.220 | -1.17% | 26.900 | 26.220 | 26.530 |
| 07/13/2018 | 26.530 | -2.89% | 27.480 | 26.530 | 27.320 |
| 07/12/2018 | 27.320 | -0.94% | 27.690 | 27.320 | 27.580 |
| 07/11/2018 | 27.580 | -0.72% | 27.860 | 27.250 | 27.520 |
| 07/10/2018 | 27.780 | 1.57% | 27.780 | 27.520 | 27.350 |
| 07/09/2018 | 27.350 | 1.52% | 27.590 | 26.940 | 26.940 |
| 07/06/2018 | 26.940 | -2.81% | 27.770 | 26.810 | 27.720 |
| 07/05/2018 | 27.720 | -0.57% | 28.040 | 27.600 | 27.880 |
| 07/04/2018 | 27.880 | -0.25% | 28.000 | 27.750 | 27.950 |
| 07/03/2018 | 27.950 | 0.98% | 28.380 | 27.800 | 27.680 |
| 07/02/2018 | 27.680 | 0.33% | 27.810 | 27.180 | 27.590 |
| 06/29/2018 | 27.590 | 0.40% | 27.700 | 27.350 | 27.480 |
| 06/28/2018 | 27.480 | 0.92% | 27.500 | 27.250 | 27.230 |
| 06/27/2018 | 27.230 | 0.78% | 27.400 | 26.920 | 27.020 |
| 06/26/2018 | 27.020 | 1.46% | 27.110 | 26.660 | 26.630 |
| 06/25/2018 | 26.630 | -0.78% | 26.840 | 26.540 | 26.840 |
| 06/22/2018 | 26.840 | 1.63% | 27.120 | 26.360 | 26.410 |
| 06/21/2018 | 26.410 | 0.19% | 26.570 | 26.160 | 26.360 |
