Historical Prices: TEC.REUNIDAS
| 01/28/2020 | 22.240 | -0.63% | 22.540 | 21.900 | 22.380 |
| 01/27/2020 | 22.380 | -2.36% | 22.720 | 22.300 | 22.920 |
| 01/24/2020 | 22.920 | -0.87% | 23.220 | 22.740 | 23.120 |
| 01/23/2020 | 23.120 | -1.62% | 23.500 | 23.000 | 23.500 |
| 01/22/2020 | 23.500 | -1.09% | 23.760 | 23.460 | 23.760 |
| 01/21/2020 | 23.760 | -0.42% | 23.940 | 23.620 | 23.860 |
| 01/20/2020 | 23.860 | 0.51% | 24.000 | 23.580 | 23.740 |
| 01/17/2020 | 23.740 | -0.25% | 24.220 | 23.740 | 23.800 |
| 01/16/2020 | 23.800 | 0.25% | 24.180 | 23.620 | 23.740 |
| 01/15/2020 | 23.740 | -0.34% | 24.120 | 23.500 | 23.820 |
| 01/14/2020 | 23.820 | 0.17% | 23.940 | 23.620 | 23.780 |
| 01/13/2020 | 23.780 | 0.76% | 23.820 | 23.580 | 23.600 |
| 01/10/2020 | 23.600 | -0.51% | 23.920 | 23.520 | 23.720 |
| 01/09/2020 | 23.720 | 0.17% | 23.740 | 23.460 | 23.680 |
| 01/08/2020 | 23.680 | -0.92% | 23.940 | 23.540 | 23.900 |
| 01/07/2020 | 23.900 | -0.50% | 24.160 | 23.820 | 24.020 |
| 01/06/2020 | 24.020 | 1.01% | 24.120 | 23.820 | 23.780 |
| 01/03/2020 | 23.780 | -0.34% | 24.160 | 23.540 | 23.860 |
| 01/02/2020 | 23.860 | 0.25% | 24.200 | 23.500 | 23.800 |
| 12/31/2019 | 23.800 | 1.62% | 23.800 | 23.300 | 23.420 |
| 12/30/2019 | 23.420 | 4.55% | 23.880 | 23.120 | 22.400 |
| 12/27/2019 | 22.400 | 2.19% | 22.400 | 21.660 | 21.920 |
