Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.701.46%4.77%-8.78%11.06%03/18/2019
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
03/18/201923.7001.46%23.73023.27023.360
03/15/201923.360-0.26%23.80023.09023.420
03/14/201923.420-0.51%24.10023.42023.540
03/13/201923.5400.68%23.66023.03023.380
03/12/201923.3800.39%23.58023.13023.290
03/11/201923.2901.09%23.39022.99023.040
03/08/201923.040-3.36%23.97022.98023.840
03/07/201923.840-3.64%24.89023.68024.740
03/06/201924.740-0.36%25.01024.56024.830
03/05/201924.8300.53%24.98024.55024.700
03/04/201924.700-1.75%25.73024.55025.140
03/01/201925.1406.89%25.24023.85023.520
02/28/201923.5201.82%23.67022.79023.100
02/27/201923.100-1.62%23.60022.98023.480
02/26/201923.4800.64%23.65023.23023.330
02/25/201923.3300.21%23.54023.14023.280
02/22/201923.280-1.27%23.82023.26023.580
02/21/201923.5800.86%23.69023.23023.380
02/20/201923.3802.95%23.59022.75022.710
02/19/201922.7100.40%22.83022.50022.620
02/18/201922.620-0.53%22.99022.51022.740
02/15/201922.7401.43%22.94022.29022.420
< TEC.REUNIDAS 2019-02
Chart: TEC.REUNIDAS