| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 23.70 | 1.46% | 4.77% | -8.78% | 11.06% | 03/18/2019 |
Historical Prices: TEC.REUNIDAS
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 03/18/2019 | 23.700 | 1.46% | 23.730 | 23.270 | 23.360 |
| 03/15/2019 | 23.360 | -0.26% | 23.800 | 23.090 | 23.420 |
| 03/14/2019 | 23.420 | -0.51% | 24.100 | 23.420 | 23.540 |
| 03/13/2019 | 23.540 | 0.68% | 23.660 | 23.030 | 23.380 |
| 03/12/2019 | 23.380 | 0.39% | 23.580 | 23.130 | 23.290 |
| 03/11/2019 | 23.290 | 1.09% | 23.390 | 22.990 | 23.040 |
| 03/08/2019 | 23.040 | -3.36% | 23.970 | 22.980 | 23.840 |
| 03/07/2019 | 23.840 | -3.64% | 24.890 | 23.680 | 24.740 |
| 03/06/2019 | 24.740 | -0.36% | 25.010 | 24.560 | 24.830 |
| 03/05/2019 | 24.830 | 0.53% | 24.980 | 24.550 | 24.700 |
| 03/04/2019 | 24.700 | -1.75% | 25.730 | 24.550 | 25.140 |
| 03/01/2019 | 25.140 | 6.89% | 25.240 | 23.850 | 23.520 |
| 02/28/2019 | 23.520 | 1.82% | 23.670 | 22.790 | 23.100 |
| 02/27/2019 | 23.100 | -1.62% | 23.600 | 22.980 | 23.480 |
| 02/26/2019 | 23.480 | 0.64% | 23.650 | 23.230 | 23.330 |
| 02/25/2019 | 23.330 | 0.21% | 23.540 | 23.140 | 23.280 |
| 02/22/2019 | 23.280 | -1.27% | 23.820 | 23.260 | 23.580 |
| 02/21/2019 | 23.580 | 0.86% | 23.690 | 23.230 | 23.380 |
| 02/20/2019 | 23.380 | 2.95% | 23.590 | 22.750 | 22.710 |
| 02/19/2019 | 22.710 | 0.40% | 22.830 | 22.500 | 22.620 |
| 02/18/2019 | 22.620 | -0.53% | 22.990 | 22.510 | 22.740 |
| 02/15/2019 | 22.740 | 1.43% | 22.940 | 22.290 | 22.420 |
| < TEC.REUNIDAS 2019-02 | |||||