Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.24-0.63%-0.71%-1.16%-6.55%01/28/2020
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
01/28/202022.240-0.63%22.54021.90022.380
01/27/202022.380-2.36%22.72022.30022.920
01/24/202022.920-0.87%23.22022.74023.120
01/23/202023.120-1.62%23.50023.00023.500
01/22/202023.500-1.09%23.76023.46023.760
01/21/202023.760-0.42%23.94023.62023.860
01/20/202023.8600.51%24.00023.58023.740
01/17/202023.740-0.25%24.22023.74023.800
01/16/202023.8000.25%24.18023.62023.740
01/15/202023.740-0.34%24.12023.50023.820
01/14/202023.8200.17%23.94023.62023.780
01/13/202023.7800.76%23.82023.58023.600
01/10/202023.600-0.51%23.92023.52023.720
01/09/202023.7200.17%23.74023.46023.680
01/08/202023.680-0.92%23.94023.54023.900
01/07/202023.900-0.50%24.16023.82024.020
01/06/202024.0201.01%24.12023.82023.780
01/03/202023.780-0.34%24.16023.54023.860
01/02/202023.8600.25%24.20023.50023.800
12/31/201923.8001.62%23.80023.30023.420
12/30/201923.4204.55%23.88023.12022.400
12/27/201922.4002.19%22.40021.66021.920
< TEC.REUNIDAS 2019-12
Chart: TEC.REUNIDAS