Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.260.33%-4.35%0.59%3.02%09/21/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
09/21/201827.2600.33%27.61027.15027.170
09/20/201827.1702.41%27.30026.54026.530
09/19/201826.530-4.29%28.01026.34027.720
09/18/201827.7200.22%28.04027.38027.660
09/17/201827.6603.32%27.95026.92026.770
09/14/201826.770-0.11%26.94026.33026.800
09/13/201826.800-2.69%27.70026.80027.540
09/12/201827.5400.92%27.63027.22027.290
09/11/201827.290-1.52%27.80026.79027.710
09/10/201827.710-0.89%28.16027.70027.960
09/07/201827.960-0.11%27.96027.48027.990
09/06/201827.990-0.36%28.15027.87028.090
09/05/201828.090-1.06%28.34027.84028.390
09/04/201828.390-3.20%29.50028.39029.330
09/03/201829.3300.62%29.39029.01029.150
08/31/201829.150-1.09%29.35029.10029.470
08/30/201829.470-0.44%29.61029.36029.600
08/29/201829.6000.82%29.60029.30029.360
08/28/201829.360-0.14%29.57029.27029.400
08/27/201829.4000.31%29.42029.03029.310
08/24/201829.310-0.27%29.50029.23029.390
08/23/201829.3901.10%29.42029.03029.070
< TEC.REUNIDAS 2018-08
Chart: TEC.REUNIDAS