Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.330.12%-7.92%-31.51%-4.27%02/16/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
02/16/201825.3300.12%25.67025.020
02/15/201825.300-1.71%26.10025.060
02/14/201825.740-1.23%26.26025.660
02/13/201826.0600.12%26.24025.700
02/12/201826.0300.46%26.32026.000
02/09/201825.9101.37%26.00025.400
02/08/201825.560-1.31%26.04025.560
02/07/201825.9001.33%26.17025.510
02/06/201825.560-2.63%25.95025.100
02/05/201826.250-3.85%27.31026.160
02/02/201827.300-2.57%28.38027.300
02/01/201828.0202.11%28.14027.600
01/31/201827.440-0.62%27.78027.150
01/30/201827.6100.40%27.84027.430
01/29/201827.500-0.29%27.73027.360
01/26/201827.580-0.79%27.87027.580
01/25/201827.8000.51%27.80027.450
01/24/201827.6600.69%27.70027.300
01/23/201827.4701.37%27.74027.160
01/22/201827.1002.26%27.18026.550
01/19/201826.500-1.71%26.94026.450
01/18/201826.960-1.57%27.43026.760
< TEC.REUNIDAS 2018-01
Chart: TEC.REUNIDAS