Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.722.16%-1.73%-5.65%6.47%10/15/2019
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
10/15/201922.7202.16%22.86022.06022.240
10/14/201922.2400.18%22.54021.86022.200
10/11/201922.2000.09%22.56022.06022.180
10/10/201922.1800.82%22.44021.90022.000
10/09/201922.000-0.09%22.42021.88022.020
10/08/201922.0200.46%22.16021.74021.920
10/07/201921.920-0.09%22.06021.78021.940
10/04/201921.9401.01%22.06021.62021.720
10/03/201921.720-0.82%22.08021.52021.900
10/02/201921.900-1.71%22.22021.84022.280
10/01/201922.280-1.15%22.80022.16022.540
09/30/201922.5400.71%22.56022.20022.380
09/27/201922.380-0.27%22.60022.10022.440
09/26/201922.440-0.80%22.64022.20022.620
09/25/201922.620-3.25%23.06022.30023.380
09/24/201923.3800.26%23.54023.14023.320
09/23/201923.320-0.68%23.52022.86023.480
09/20/201923.480-0.76%23.74022.94023.660
09/19/201923.6601.55%23.88023.10023.300
09/18/201923.300-1.44%23.72022.90023.640
09/17/201923.640-1.42%24.14023.30023.980
09/16/201923.9803.72%24.14023.22023.120
< TEC.REUNIDAS 2019-09
Chart: TEC.REUNIDAS