Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.85-2.96%-18.36%-60.88%-62.82%09/25/2020
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
09/25/20208.850-2.96%9.2608.7909.120
09/24/20209.120-0.22%9.2858.7859.140
09/23/20209.140-2.14%9.4959.1409.340
09/22/20209.3402.02%9.5509.0109.155
09/21/20209.155-11.03%10.2109.15010.290
09/18/202010.2900.88%10.35010.11010.200
09/17/202010.200-1.92%10.42010.16010.400
09/16/202010.4002.46%10.41010.06010.150
09/15/202010.150-1.46%10.41010.03010.300
09/14/202010.300-3.20%10.91010.30010.640
09/11/202010.6404.83%10.69010.12010.150
09/10/202010.150-0.59%10.37010.11010.210
09/09/202010.2100.20%10.50010.09010.190
09/08/202010.190-1.92%10.68010.13010.390
09/07/202010.390-1.89%10.80010.20010.590
09/04/202010.5900.19%10.66010.37010.570
09/03/202010.5700.76%10.71010.36010.490
09/02/202010.490-2.78%10.86010.40010.790
09/01/202010.7900.75%10.94010.56010.710
08/31/202010.710-1.38%11.09010.70010.860
08/28/202010.8601.02%11.02010.69010.750
08/27/202010.750-0.09%10.98010.59010.760
< TEC.REUNIDAS 2020-08
Chart: TEC.REUNIDAS