| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 22.73 | 2.80% | -1.00% | -13.34% | -14.10% | 12/07/2018 |
Historical Prices: TEC.REUNIDAS
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/07/2018 | 22.730 | 2.80% | 23.260 | 21.880 | 22.110 |
| 12/06/2018 | 22.110 | -3.99% | 22.800 | 21.890 | 23.030 |
| 12/05/2018 | 23.030 | -0.82% | 23.460 | 22.970 | 23.220 |
| 12/04/2018 | 23.220 | -2.23% | 24.250 | 23.080 | 23.750 |
| 12/03/2018 | 23.750 | 1.98% | 23.920 | 23.570 | 23.290 |
| 11/30/2018 | 23.290 | -0.34% | 23.630 | 23.150 | 23.370 |
| 11/29/2018 | 23.370 | 1.17% | 23.910 | 23.150 | 23.100 |
| 11/28/2018 | 23.100 | 0.04% | 23.180 | 22.770 | 23.090 |
| 11/27/2018 | 23.090 | -0.60% | 23.180 | 22.970 | 23.230 |
| 11/26/2018 | 23.230 | 3.98% | 23.240 | 22.500 | 22.340 |
| 11/23/2018 | 22.340 | -0.13% | 22.540 | 22.120 | 22.370 |
| 11/22/2018 | 22.370 | -1.41% | 22.700 | 22.110 | 22.690 |
| 11/21/2018 | 22.690 | 1.20% | 22.880 | 22.260 | 22.420 |
| 11/20/2018 | 22.420 | -2.56% | 23.370 | 21.980 | 23.010 |
| 11/19/2018 | 23.010 | 2.27% | 23.160 | 22.410 | 22.500 |
| 11/16/2018 | 22.500 | 1.67% | 22.630 | 22.330 | 22.130 |
| 11/15/2018 | 22.130 | -0.14% | 22.630 | 22.010 | 22.160 |
| 11/14/2018 | 22.160 | 3.99% | 22.400 | 21.080 | 21.310 |
| 11/13/2018 | 21.310 | -2.47% | 22.610 | 20.210 | 21.850 |
| 11/12/2018 | 21.850 | -2.80% | 22.840 | 21.850 | 22.480 |
| 11/09/2018 | 22.480 | -2.35% | 23.030 | 22.380 | 23.020 |
| 11/08/2018 | 23.020 | 0.26% | 23.160 | 22.830 | 22.960 |
| < TEC.REUNIDAS 2018-11 | |||||