Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.19-0.83%-4.44%-26.74%-4.80%07/20/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
07/20/201825.190-0.83%25.56025.08025.400
07/19/201825.400-1.70%25.92025.34025.840
07/18/201825.840-0.46%26.34025.71025.960
07/17/201825.960-0.99%26.64025.90026.220
07/16/201826.220-1.17%26.90026.22026.530
07/13/201826.530-2.89%27.48026.53027.320
07/12/201827.320-0.94%27.69027.32027.580
07/11/201827.580-0.72%27.86027.25027.520
07/10/201827.7801.57%27.78027.52027.350
07/09/201827.3501.52%27.59026.94026.940
07/06/201826.940-2.81%27.77026.81027.720
07/05/201827.720-0.57%28.04027.60027.880
07/04/201827.880-0.25%28.00027.75027.950
07/03/201827.9500.98%28.38027.80027.680
07/02/201827.6800.33%27.81027.18027.590
06/29/201827.5900.40%27.70027.35027.480
06/28/201827.4800.92%27.50027.25027.230
06/27/201827.2300.78%27.40026.92027.020
06/26/201827.0201.46%27.11026.66026.630
06/25/201826.630-0.78%26.84026.54026.840
06/22/201826.8401.63%27.12026.36026.410
06/21/201826.4100.19%26.57026.16026.360
< TEC.REUNIDAS 2018-06
Chart: TEC.REUNIDAS