Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.316.67%-4.13%-17.49%13.77%06/11/2021
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
06/11/202112.3106.67%12.73011.47011.540
06/10/202111.540-1.54%11.86011.50011.720
06/09/202111.720-1.35%11.98011.71011.880
06/08/202111.880-0.75%12.01011.79011.970
06/07/202111.970-0.83%12.11011.86012.070
06/04/202112.070-1.23%12.30011.97012.220
06/03/202112.220012.37012.16012.220
06/02/202112.2200.91%12.42012.06012.110
06/01/202112.1102.89%12.14011.76011.770
05/31/202111.7700.77%11.93011.62011.680
05/28/202111.680-0.68%11.91011.60011.760
05/27/202111.7601.12%11.92011.63011.630
05/26/202111.630-0.09%11.77011.46011.640
05/25/202111.640-1.02%12.14011.61011.760
05/24/202111.760-1.01%11.90011.70011.880
05/21/202111.880-2.06%12.17011.81012.130
05/20/202112.130-0.66%12.34011.92012.210
05/19/202112.210-3.48%12.60012.02012.650
05/18/202112.650-0.16%12.87012.59012.670
05/17/202112.6700.72%12.80012.54012.580
05/14/202112.5800.32%12.71012.26012.540
05/13/202112.540-4.64%13.30012.54013.150
< TEC.REUNIDAS 2021-05
Chart: TEC.REUNIDAS