Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.59-0.56%-6.21%-27.71%-34.34%10/20/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-09
10/20/201725.585-0.56%25.86525.575
10/19/201725.730-0.10%25.83025.480
10/18/201725.755-0.52%26.01025.675
10/17/201725.890-1.01%26.18525.640
10/16/201726.1551.00%26.24525.645
10/13/201725.8951.51%26.15025.465
10/12/201725.510-0.60%25.67025.220
10/11/201725.665-1.29%27.00025.610
10/09/201726.0000.44%26.28525.910
10/06/201725.885-1.56%26.30025.820
10/05/201726.2951.98%26.42525.740
10/04/201725.785-2.03%26.25025.420
10/03/201726.3201.29%26.43025.650
10/02/201725.985-2.84%26.41525.745
09/29/201726.745-0.37%27.03526.405
09/28/201726.845-0.52%27.15026.700
09/27/201726.9850.50%27.16026.815
09/26/201726.850-0.67%27.44526.780
09/25/201727.0301.43%27.11026.380
09/22/201726.650-1.66%27.04526.650
09/21/201727.100-0.66%27.72027.060
09/19/201727.280-0.56%27.49027.165
Chart: TEC.REUNIDAS