Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.77-2.09%9.23%-54.17%-0.46%01/22/2021
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
01/22/202110.770-2.09%11.04010.55011.000
01/21/202111.000-1.79%11.26010.90011.200
01/20/202111.200-0.80%11.45011.02011.290
01/19/202111.290-0.70%11.69011.29011.370
01/18/202111.370-0.35%11.49011.27011.410
01/15/202111.410-4.12%11.92011.23011.900
01/14/202111.9000.76%11.96011.70011.810
01/13/202111.810-1.25%12.14011.76011.960
01/12/202111.9601.53%11.99011.72011.780
01/11/202111.780-2.08%12.06011.61012.030
01/08/202112.0301.09%12.35011.90011.900
01/07/202111.9000.25%11.90011.54011.870
01/06/202111.8703.13%11.95011.41011.510
01/05/202111.5106.08%11.55010.85010.850
01/04/202110.8500.28%11.25010.75010.820
12/31/202010.8201.50%10.83010.45010.660
12/30/202010.6600.76%10.73010.38010.580
12/29/202010.5800.57%10.66010.30010.520
12/28/202010.520-0.94%10.88010.52010.620
12/24/202010.6202.12%10.67010.41010.400
12/23/202010.4005.48%10.4309.8709.860
12/22/20209.860-1.99%10.2309.86010.060
< TEC.REUNIDAS 2020-12
Chart: TEC.REUNIDAS