Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.292.44%15.80%-37.65%-39.96%05/27/2020
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
05/27/202014.2902.44%14.44013.85013.950
05/26/202013.950-1.41%14.49013.79014.150
05/25/202014.15011.51%14.26012.76012.690
05/22/202012.690-4.08%13.35012.55013.230
05/21/202013.2303.60%13.62012.66012.770
05/20/202012.7700.63%13.08012.15012.690
05/19/202012.690-2.23%13.18012.27012.980
05/18/202012.9806.48%13.18012.28012.190
05/15/202012.190-0.16%12.74012.12012.210
05/14/202012.210-6.08%13.23012.15013.000
05/13/202013.000-0.46%13.18012.90013.060
05/12/202013.060-3.12%13.51013.06013.480
05/11/202013.4802.67%13.97013.30013.130
05/08/202013.130-1.72%13.57013.13013.360
05/07/202013.3601.44%13.57013.08013.170
05/06/202013.170-0.90%13.25012.88013.290
05/05/202013.2903.75%13.80013.07012.810
05/04/202012.810-8.37%13.51012.81013.980
04/30/202013.9802.27%14.24013.55013.670
04/29/202013.6708.32%13.90012.86012.620
04/28/202012.6202.27%12.83012.07012.340
04/27/202012.3401.82%12.35012.00012.120
< TEC.REUNIDAS 2020-04
Chart: TEC.REUNIDAS