Skip to main content
- Global Stock Market Indexes
| 7.22 | -1.10% | 11.08% | 4.34% | 305.39% | 12/31/2019 |
Historical Prices: IAG
| 12/31/2019 | 7.220 | -1.10% | 7.362 | 7.182 | 7.300 |
| 12/30/2019 | 7.300 | -0.98% | 7.376 | 7.300 | 7.372 |
| 12/27/2019 | 7.372 | 0.44% | 7.398 | 7.328 | 7.340 |
| 12/24/2019 | 7.340 | 0.77% | 7.362 | 7.280 | 7.284 |
| 12/23/2019 | 7.284 | -1.57% | 7.376 | 7.284 | 7.400 |
| 12/20/2019 | 7.400 | 1.09% | 7.400 | 7.282 | 7.320 |
| 12/19/2019 | 7.320 | -0.76% | 7.432 | 7.280 | 7.376 |
| 12/18/2019 | 7.376 | 0.44% | 7.402 | 7.314 | 7.344 |
| 12/17/2019 | 7.344 | -4.03% | 7.662 | 7.318 | 7.652 |
| 12/16/2019 | 7.652 | 1.43% | 7.690 | 7.506 | 7.544 |
| 12/13/2019 | 7.544 | 14.82% | 7.566 | 6.928 | 6.570 |
| 12/12/2019 | 6.570 | 1.36% | 6.636 | 6.504 | 6.482 |
| 12/11/2019 | 6.482 | 0.09% | 6.536 | 6.432 | 6.476 |
| 12/10/2019 | 6.476 | -1.16% | 6.536 | 6.410 | 6.552 |
| 12/09/2019 | 6.552 | -1.36% | 6.660 | 6.552 | 6.642 |
| 12/06/2019 | 6.642 | 2.31% | 6.674 | 6.488 | 6.492 |
| 12/05/2019 | 6.492 | -0.12% | 6.506 | 6.448 | 6.500 |
| 12/04/2019 | 6.500 | 3.01% | 6.500 | 6.340 | 6.310 |
| 12/03/2019 | 6.310 | -0.50% | 6.446 | 6.238 | 6.342 |
| 12/02/2019 | 6.342 | -2.43% | 6.530 | 6.342 | 6.500 |
| 11/29/2019 | 6.500 | -1.54% | 6.610 | 6.462 | 6.602 |
| 11/28/2019 | 6.602 | -1.23% | 6.652 | 6.550 | 6.684 |
