Skip to main content
- Global Stock Market Indexes
| 7.74 | -0.26% | -2.59% | 16.44% | 334.59% | 08/31/2018 |
Historical Prices: IAG
| 08/31/2018 | 7.740 | -0.26% | 7.890 | 7.706 | 7.760 |
| 08/30/2018 | 7.760 | -1.32% | 7.880 | 7.724 | 7.864 |
| 08/29/2018 | 7.864 | 0.41% | 7.912 | 7.792 | 7.832 |
| 08/28/2018 | 7.832 | -1.36% | 7.898 | 7.818 | 7.940 |
| 08/27/2018 | 7.940 | 1.74% | 7.940 | 7.822 | 7.804 |
| 08/24/2018 | 7.804 | -0.10% | 7.852 | 7.772 | 7.812 |
| 08/23/2018 | 7.812 | -0.28% | 7.890 | 7.790 | 7.834 |
| 08/22/2018 | 7.834 | -0.36% | 7.856 | 7.800 | 7.862 |
| 08/21/2018 | 7.862 | 0.31% | 7.920 | 7.798 | 7.838 |
| 08/20/2018 | 7.838 | 2.11% | 7.840 | 7.678 | 7.676 |
| 08/17/2018 | 7.676 | -0.23% | 7.726 | 7.634 | 7.694 |
| 08/16/2018 | 7.694 | 1.29% | 7.752 | 7.598 | 7.596 |
| 08/15/2018 | 7.596 | -0.71% | 7.690 | 7.550 | 7.650 |
| 08/14/2018 | 7.650 | 0.98% | 7.700 | 7.618 | 7.576 |
| 08/13/2018 | 7.576 | -0.21% | 7.594 | 7.468 | 7.592 |
| 08/10/2018 | 7.592 | -0.60% | 7.704 | 7.550 | 7.638 |
| 08/09/2018 | 7.638 | 0.24% | 7.662 | 7.560 | 7.620 |
| 08/08/2018 | 7.620 | 0.29% | 7.658 | 7.550 | 7.598 |
| 08/07/2018 | 7.598 | 0.98% | 7.630 | 7.526 | 7.524 |
| 08/06/2018 | 7.524 | 0.40% | 7.602 | 7.506 | 7.494 |
| 08/03/2018 | 7.494 | -2.47% | 7.664 | 7.318 | 7.684 |
| 08/02/2018 | 7.684 | -1.86% | 7.770 | 7.608 | 7.830 |
