Skip to main content
- Global Stock Market Indexes
| 7.77 | -0.66% | 8.31% | 11.95% | 336.16% | 05/31/2018 |
Historical Prices: IAG
| 05/31/2018 | 7.768 | -0.66% | 7.874 | 7.730 | 7.820 |
| 05/30/2018 | 7.820 | -1.49% | 7.940 | 7.804 | 7.938 |
| 05/29/2018 | 7.938 | -0.53% | 8.022 | 7.882 | 7.980 |
| 05/28/2018 | 7.980 | -0.13% | 8.068 | 7.916 | 7.990 |
| 05/25/2018 | 7.990 | 2.23% | 8.008 | 7.842 | 7.816 |
| 05/24/2018 | 7.816 | -0.13% | 7.882 | 7.792 | 7.826 |
| 05/23/2018 | 7.826 | -2.15% | 7.928 | 7.762 | 7.998 |
| 05/22/2018 | 7.998 | 1.24% | 8.048 | 7.832 | 7.900 |
| 05/21/2018 | 7.900 | 0.87% | 7.930 | 7.776 | 7.832 |
| 05/18/2018 | 7.832 | -0.68% | 7.940 | 7.788 | 7.886 |
| 05/17/2018 | 7.886 | 0.79% | 7.914 | 7.810 | 7.824 |
| 05/16/2018 | 7.824 | 0.13% | 7.868 | 7.750 | 7.814 |
| 05/15/2018 | 7.814 | -0.64% | 7.912 | 7.808 | 7.864 |
| 05/14/2018 | 7.864 | -0.76% | 7.936 | 7.834 | 7.924 |
| 05/11/2018 | 7.924 | 0.84% | 7.940 | 7.850 | 7.858 |
| 05/10/2018 | 7.858 | -0.93% | 8.080 | 7.854 | 7.932 |
| 05/09/2018 | 7.932 | -0.68% | 7.940 | 7.778 | 7.986 |
| 05/08/2018 | 7.986 | 3.80% | 7.988 | 7.676 | 7.694 |
| 05/07/2018 | 7.694 | 0 | 7.734 | 7.584 | 7.694 |
| 05/04/2018 | 7.694 | 5.66% | 7.694 | 7.418 | 7.282 |
| 05/03/2018 | 7.282 | -1.33% | 7.360 | 7.222 | 7.380 |
| 05/02/2018 | 7.380 | 2.90% | 7.424 | 7.238 | 7.172 |
