Skip to main content
- Global Stock Market Indexes
| 6.65 | 2.10% | 2.88% | 47.32% | 273.22% | 08/31/2017 |
Historical Prices: IAG
| 08/31/2017 | 6.647 | 2.10% | 6.664 | 6.535 | |
| 08/30/2017 | 6.510 | -0.47% | 6.622 | 6.505 | |
| 08/29/2017 | 6.541 | -1.40% | 6.631 | 6.500 | |
| 08/28/2017 | 6.634 | -0.72% | 6.687 | 6.634 | |
| 08/25/2017 | 6.682 | -0.37% | 6.779 | 6.677 | |
| 08/24/2017 | 6.707 | 1.04% | 6.736 | 6.621 | |
| 08/23/2017 | 6.638 | -1.38% | 6.760 | 6.616 | |
| 08/22/2017 | 6.731 | -0.15% | 6.795 | 6.650 | |
| 08/21/2017 | 6.741 | 0.84% | 6.803 | 6.666 | |
| 08/18/2017 | 6.685 | -2.21% | 6.760 | 6.605 | |
| 08/17/2017 | 6.836 | -1.21% | 6.967 | 6.809 | |
| 08/16/2017 | 6.920 | -0.10% | 6.999 | 6.880 | |
| 08/15/2017 | 6.927 | 2.42% | 6.927 | 6.769 | |
| 08/14/2017 | 6.763 | 1.68% | 6.771 | 6.650 | |
| 08/11/2017 | 6.651 | -1.69% | 6.728 | 6.584 | |
| 08/10/2017 | 6.765 | -0.47% | 6.826 | 6.735 | |
| 08/09/2017 | 6.797 | -1.31% | 6.910 | 6.731 | |
| 08/08/2017 | 6.887 | 0.19% | 6.897 | 6.804 | |
| 08/07/2017 | 6.874 | 0.20% | 6.884 | 6.796 | |
| 08/04/2017 | 6.860 | 1.93% | 6.884 | 6.690 | |
| 08/03/2017 | 6.730 | 0.96% | 6.740 | 6.615 | |
| 08/02/2017 | 6.666 | -0.45% | 6.803 | 6.623 | |
