Skip to main content
- Global Stock Market Indexes
| 5.13 | -0.85% | 0.20% | -38.49% | 187.98% | 12/30/2016 |
Historical Prices: IAG
| 12/30/2016 | 5.129 | -0.85% | 5.183 | 5.100 | |
| 12/29/2016 | 5.173 | -1.01% | 5.261 | 5.150 | |
| 12/28/2016 | 5.226 | -0.85% | 5.293 | 5.203 | |
| 12/27/2016 | 5.271 | -1.44% | 5.359 | 5.271 | |
| 12/23/2016 | 5.348 | 0.87% | 5.364 | 5.294 | |
| 12/22/2016 | 5.302 | -0.80% | 5.361 | 5.256 | |
| 12/21/2016 | 5.345 | -0.60% | 5.407 | 5.309 | |
| 12/20/2016 | 5.377 | -0.44% | 5.460 | 5.362 | |
| 12/19/2016 | 5.401 | -1.60% | 5.503 | 5.363 | |
| 12/16/2016 | 5.489 | 1.84% | 5.499 | 5.275 | |
| 12/15/2016 | 5.390 | 4.11% | 5.390 | 5.190 | |
| 12/14/2016 | 5.177 | -2.82% | 5.388 | 5.165 | |
| 12/13/2016 | 5.327 | 2.98% | 5.356 | 5.160 | |
| 12/12/2016 | 5.173 | -1.73% | 5.247 | 5.121 | |
| 12/09/2016 | 5.264 | -0.83% | 5.339 | 5.226 | |
| 12/08/2016 | 5.308 | 4.04% | 5.339 | 5.115 | |
| 12/07/2016 | 5.102 | 3.76% | 5.104 | 4.931 | |
| 12/06/2016 | 4.917 | 0.39% | 4.959 | 4.862 | |
| 12/05/2016 | 4.898 | -0.81% | 5.063 | 4.830 | |
| 12/02/2016 | 4.938 | -1.28% | 4.997 | 4.930 | |
| 12/01/2016 | 5.002 | -2.29% | 5.115 | 4.977 | |
| 11/30/2016 | 5.119 | -2.35% | 5.256 | 5.062 | |
