Historical Prices: REPSOL
| 10/30/2020 | 5.340 | 2.18% | 5.368 | 5.122 | 5.226 |
| 10/29/2020 | 5.226 | -0.87% | 5.360 | 5.042 | 5.272 |
| 10/28/2020 | 5.272 | -3.44% | 5.396 | 5.150 | 5.460 |
| 10/27/2020 | 5.460 | -3.23% | 5.684 | 5.410 | 5.642 |
| 10/26/2020 | 5.642 | -3.12% | 5.844 | 5.610 | 5.824 |
| 10/23/2020 | 5.824 | 2.86% | 5.896 | 5.686 | 5.662 |
| 10/22/2020 | 5.662 | -0.07% | 5.682 | 5.522 | 5.666 |
| 10/21/2020 | 5.666 | -3.21% | 5.900 | 5.656 | 5.854 |
| 10/20/2020 | 5.854 | -1.21% | 5.936 | 5.776 | 5.926 |
| 10/19/2020 | 5.926 | -1.27% | 6.078 | 5.868 | 6.002 |
| 10/16/2020 | 6.002 | 1.42% | 6.002 | 5.806 | 5.918 |
| 10/15/2020 | 5.918 | -3.49% | 6.056 | 5.888 | 6.132 |
| 10/14/2020 | 6.132 | -0.16% | 6.180 | 5.950 | 6.142 |
| 10/13/2020 | 6.142 | -0.97% | 6.320 | 6.128 | 6.202 |
| 10/12/2020 | 6.202 | -1.71% | 6.300 | 6.202 | 6.310 |
| 10/09/2020 | 6.310 | 1.09% | 6.424 | 6.246 | 6.242 |
| 10/08/2020 | 6.242 | 3.48% | 6.298 | 5.994 | 6.032 |
| 10/07/2020 | 6.032 | 0.47% | 6.062 | 5.920 | 6.004 |
| 10/06/2020 | 6.004 | 4.93% | 6.052 | 5.742 | 5.722 |
| 10/05/2020 | 5.722 | 3.70% | 5.790 | 5.550 | 5.518 |
| 10/02/2020 | 5.518 | 0.11% | 5.522 | 5.372 | 5.512 |
| 10/01/2020 | 5.512 | -3.67% | 5.800 | 5.508 | 5.722 |
