Historical Prices: REPSOL
| 12/31/2018 | 14.080 | -0.60% | 14.270 | 14.080 | 14.165 |
| 12/28/2018 | 14.165 | 3.13% | 14.215 | 13.815 | 13.735 |
| 12/27/2018 | 13.735 | -1.65% | 14.140 | 13.605 | 13.965 |
| 12/24/2018 | 13.965 | -2.82% | 14.210 | 13.915 | 14.370 |
| 12/21/2018 | 14.370 | 0.38% | 14.465 | 14.195 | 14.315 |
| 12/20/2018 | 14.315 | -2.39% | 14.475 | 14.260 | 14.665 |
| 12/19/2018 | 14.665 | 0.69% | 14.765 | 14.435 | 14.565 |
| 12/18/2018 | 14.565 | -0.99% | 14.695 | 14.505 | 14.710 |
| 12/17/2018 | 14.710 | -0.54% | 14.910 | 14.710 | 14.790 |
| 12/14/2018 | 14.790 | -0.94% | 14.950 | 14.790 | 14.930 |
| 12/13/2018 | 14.930 | 1.12% | 14.970 | 14.675 | 14.765 |
| 12/12/2018 | 14.765 | 1.06% | 14.855 | 14.680 | 14.610 |
| 12/11/2018 | 14.610 | 1.46% | 14.920 | 14.395 | 14.400 |
| 12/10/2018 | 14.400 | -2.60% | 14.705 | 14.360 | 14.785 |
| 12/07/2018 | 14.785 | 3.28% | 14.935 | 14.350 | 14.315 |
| 12/06/2018 | 14.315 | -4.92% | 14.990 | 14.315 | 15.055 |
| 12/05/2018 | 15.055 | -1.60% | 15.160 | 15.015 | 15.300 |
| 12/04/2018 | 15.300 | 0 | 15.425 | 15.270 | 15.300 |
| 12/03/2018 | 15.300 | 0.33% | 15.705 | 15.300 | 15.250 |
| 11/30/2018 | 15.250 | 0.73% | 15.300 | 15.100 | 15.140 |
| 11/29/2018 | 15.140 | 2.02% | 15.210 | 14.805 | 14.840 |
| 11/28/2018 | 14.840 | -0.84% | 15.085 | 14.830 | 14.965 |
