1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.980.44%1.25%19.88%26.21%07/31/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
07/31/201816.9750.44%17.04016.82016.900
07/30/201816.9000.66%16.97516.70516.790
07/27/201816.7900.51%16.87016.62016.705
07/26/201816.705-0.36%16.78016.31016.765
07/25/201816.765-0.50%16.85016.63016.850
07/24/201816.850-0.06%16.94516.75516.860
07/23/201816.8600.03%16.93016.70516.855
07/20/201816.855-0.56%16.99016.71516.950
07/19/201816.9501.19%17.04516.77016.750
07/18/201816.750-0.42%16.93016.63016.820
07/17/201816.8200.12%16.90516.60016.800
07/16/201816.800-1.09%17.11516.76016.985
07/13/201816.9850.15%17.05016.82516.960
07/12/201816.960-0.29%17.00516.67517.010
07/11/201817.010-1.59%17.20516.95017.285
07/10/201817.2850.09%17.51017.23517.270
07/09/201817.2700.64%17.41017.22017.160
07/06/201817.160-0.55%17.26016.96017.255
07/05/201817.2551.95%17.35016.87516.925
07/04/201816.9250.39%17.01016.85016.860
07/03/201816.8601.08%17.00516.73016.680
07/02/201816.680-0.51%16.78516.47516.765
< REPSOL 2018-06REPSOL 2018-08 >
Chart: REPSOL