IBEX 35: REPSOL September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.59	0.71%	11.68%	28.79%	15.91%	09/29/2017

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.
09/29/2017	15.590	0.71%	15.590	15.370
09/28/2017	15.480	-0.64%	15.655	15.435
09/27/2017	15.580	0.29%	15.685	15.540
09/26/2017	15.535	-0.42%	15.700	15.445
09/25/2017	15.600	0.87%	15.650	15.380
09/22/2017	15.465	0.49%	15.510	15.240
09/21/2017	15.390	0.85%	15.450	15.265
09/19/2017	15.260	1.06%	15.315	15.055
09/18/2017	15.100	0.53%	15.190	15.010
09/15/2017	15.020	-0.99%	15.140	14.990
09/14/2017	15.170	1.07%	15.215	14.975
09/13/2017	15.010	1.04%	15.050	14.800
09/12/2017	14.855	0.54%	14.855	14.745
09/11/2017	14.775	1.62%	14.785	14.600
09/08/2017	14.540	-0.75%	14.690	14.485
09/07/2017	14.650	-0.41%	14.790	14.605
09/06/2017	14.710	0	14.745	14.575
09/05/2017	14.710	1.83%	14.880	14.520
09/04/2017	14.445	-0.58%	14.475	14.230
09/01/2017	14.530	0.69%	14.555	14.440
08/31/2017	14.430	1.73%	14.470	14.195
08/30/2017	14.185	1.61%	14.250	14.005
< REPSOL 2017-08REPSOL 2017-10 >

Chart: REPSOL