| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,729.50 | -0.33% | 0.41% | 0.26% | 13.00% | 6.21% | 04/19/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| 03/25/2024 | 10,952.20 | 0.08% |
| 03/22/2024 | 10,943.20 | 0.70% |
| 03/21/2024 | 10,867.50 | 1.07% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-18)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 108.500 | 0.84% | 110.000 | 107.700 | 107.600 | -1.45% | -1.81% | -18.60% | |
| ACCIONA ENER [+] | 20.020 | 0.30% | 20.140 | 19.870 | 19.960 | -0.50% | -0.30% | -28.70% | |
| ACERINOX [+] | 9.985 | 0.71% | 9.995 | 9.880 | 9.915 | -5.09% | 3.79% | -6.29% | |
| ACS [+] | 38.280 | -0.98% | 39.060 | 38.280 | 38.660 | 0.95% | -4.63% | -4.68% | |
| AENA [+] | 174.400 | 0.11% | 175.400 | 173.800 | 174.200 | 0.69% | -1.02% | 6.28% | |
| AMADEUS [+] | 57.240 | 1.71% | 57.300 | 56.220 | 56.280 | 0.25% | -0.21% | -11.78% | |
| BA.SABADELL [+] | 1.503 | 4.09% | 1.508 | 1.454 | 1.444 | 4.38% | 7.71% | 35.00% | |
| BANKINTER [+] | 7.278 | 5.30% | 7.280 | 6.784 | 6.912 | 6.40% | 10.21% | 25.57% | |
| BBVA [+] | 10.420 | 1.96% | 10.420 | 10.270 | 10.220 | 3.68% | 0.34% | 26.67% | |
| CAIXABANK [+] | 4.824 | 2.77% | 4.824 | 4.715 | 4.694 | 3.34% | 5.63% | 29.47% | |
| CELLNEX [+] | 30.550 | 0.36% | 30.760 | 30.100 | 30.440 | -1.48% | -3.69% | -14.33% | |
| ENAGAS [+] | 13.490 | -0.07% | 13.650 | 13.450 | 13.500 | -1.89% | 2.35% | -11.63% | |
| ENDESA [+] | 17.550 | 1.47% | 17.640 | 17.360 | 17.295 | 1.45% | 7.83% | -4.93% | |
| FLUIDRA [+] | 19.200 | 0 | 19.440 | 18.850 | 19.200 | -2.44% | -11.03% | 1.86% | |
| IAG [+] | 1.981 | 5.54% | 1.981 | 1.899 | 1.877 | 4.21% | 8.07% | 11.23% | |
| IBERDROLA [+] | 11.295 | 0.76% | 11.430 | 11.295 | 11.210 | 0.40% | 2.82% | -4.84% | |
| INDITEX [+] | 43.740 | 0.37% | 43.970 | 43.240 | 43.580 | 0.18% | -2.76% | 10.93% | |
| INDRA A [+] | 18.040 | -0.39% | 18.160 | 17.710 | 18.110 | -2.12% | -3.58% | 28.86% | |
| INMOBILIARIA COLONIAL [+] | 5.350 | 0.85% | 5.380 | 5.290 | 5.305 | -1.29% | 4.49% | -18.32% | |
| MAPFRE [+] | 2.228 | 1.55% | 2.230 | 2.200 | 2.194 | -1.68% | 7.84% | 14.67% | |
| MELIA [+] | 7.200 | 2.06% | 7.200 | 7.080 | 7.055 | -0.48% | 4.20% | 20.81% | |
| MERLIN PROP [+] | 10.250 | 2.40% | 10.260 | 10.070 | 10.010 | 2.30% | 12.21% | 1.89% | |
| NATURGY [+] | 22.900 | 0.26% | 23.960 | 22.840 | 22.840 | 9.99% | 16.13% | -15.19% | |
| PHARMA MAR [+] | 26.620 | 0.38% | 26.700 | 26.240 | 26.520 | -3.97% | -7.18% | -35.20% | |
| R.E.C. [+] | 15.750 | 0.83% | 15.780 | 15.610 | 15.620 | -0.13% | 1.91% | 5.63% | |
| REPSOL [+] | 15.045 | -1.02% | 15.210 | 14.955 | 15.200 | -5.23% | -1.28% | 11.86% | |
| ROVI [+] | 79.450 | -1.55% | 81.050 | 78.350 | 80.700 | -3.40% | 0.95% | 31.98% | |
| SANTANDER [+] | 4.545 | 2.86% | 4.545 | 4.420 | 4.418 | 2.17% | 9.84% | 20.24% | |
| SOLARIA [+] | 10.020 | 0.25% | 10.140 | 9.865 | 9.995 | 1.73% | -2.20% | -46.16% | |
| TELEFONICA [+] | 3.959 | 1.18% | 3.967 | 3.916 | 3.913 | 0 | 1.56% | 12.03% |