| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,890.20 | 1.50% | 1.50% | -0.48% | 15.66% | 7.80% | 04/22/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| 03/25/2024 | 10,952.20 | 0.08% |
| 03/22/2024 | 10,943.20 | 0.70% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-22)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 107.200 | 0 | 109.100 | 106.600 | 107.200 | 0 | -3.55% | -19.58% | |
| ACCIONA ENER [+] | 19.350 | -0.92% | 19.870 | 19.140 | 19.530 | -0.92% | -3.25% | -31.09% | |
| ACERINOX [+] | 9.965 | 0.10% | 10.050 | 9.920 | 9.955 | 0.10% | -0.05% | -6.48% | |
| ACS [+] | 38.460 | 0.63% | 38.720 | 38.200 | 38.220 | 0.63% | -4.94% | -4.23% | |
| AENA [+] | 172.400 | -0.46% | 173.800 | 171.900 | 173.200 | -0.46% | -4.28% | 5.06% | |
| AMADEUS [+] | 57.740 | 0.56% | 58.680 | 57.640 | 57.420 | 0.56% | -2.63% | -11.00% | |
| BA.SABADELL [+] | 1.495 | 0.67% | 1.506 | 1.481 | 1.485 | 0.67% | 3.82% | 34.28% | |
| BANKINTER [+] | 7.268 | 0.25% | 7.316 | 7.182 | 7.250 | 0.25% | 8.45% | 25.40% | |
| BBVA [+] | 10.430 | 2.20% | 10.435 | 10.195 | 10.205 | 2.20% | -4.31% | 26.79% | |
| CAIXABANK [+] | 4.856 | 1.04% | 4.864 | 4.807 | 4.806 | 1.04% | 2.49% | 30.33% | |
| CELLNEX [+] | 31.070 | 1.21% | 31.380 | 30.820 | 30.700 | 1.21% | -7.20% | -12.87% | |
| ENAGAS [+] | 13.870 | 1.39% | 13.870 | 13.690 | 13.680 | 1.39% | 3.35% | -9.14% | |
| ENDESA [+] | 17.145 | -1.58% | 17.535 | 17.045 | 17.420 | -1.58% | 3.03% | -7.12% | |
| FLUIDRA [+] | 19.350 | 1.90% | 19.530 | 19.070 | 18.990 | 1.90% | -11.40% | 2.65% | |
| IAG [+] | 2.033 | 3.30% | 2.040 | 1.994 | 1.968 | 3.30% | 6.13% | 14.15% | |
| IBERDROLA [+] | 11.450 | 0.97% | 11.480 | 11.290 | 11.340 | 0.97% | 1.42% | -3.54% | |
| INDITEX [+] | 44.650 | 2.08% | 44.720 | 44.070 | 43.740 | 2.08% | -3.42% | 13.24% | |
| INDRA A [+] | 17.970 | 0.45% | 18.070 | 17.910 | 17.890 | 0.45% | -2.34% | 28.36% | |
| INMOBILIARIA COLONIAL [+] | 5.510 | 1.57% | 5.530 | 5.470 | 5.425 | 1.57% | 2.99% | -15.88% | |
| MAPFRE [+] | 2.250 | 0.90% | 2.266 | 2.240 | 2.230 | 0.90% | 3.78% | 15.80% | |
| MELIA [+] | 7.210 | 0.91% | 7.265 | 7.210 | 7.145 | 0.91% | -0.62% | 20.97% | |
| MERLIN PROP [+] | 10.360 | 1.47% | 10.430 | 10.280 | 10.210 | 1.47% | 9.11% | 2.98% | |
| NATURGY [+] | 23.300 | 1.48% | 23.360 | 22.960 | 22.960 | 1.48% | 18.33% | -13.70% | |
| PHARMA MAR [+] | 26.520 | 1.07% | 26.980 | 26.520 | 26.240 | 1.07% | -6.88% | -35.44% | |
| R.E.C. [+] | 15.990 | 0.31% | 16.030 | 15.860 | 15.940 | 0.31% | 0.13% | 7.24% | |
| REPSOL [+] | 14.885 | -0.40% | 15.005 | 14.740 | 14.945 | -0.40% | -2.59% | 10.67% | |
| ROVI [+] | 79.450 | 0.06% | 80.350 | 79.400 | 79.400 | 0.06% | -0.31% | 31.98% | |
| SANTANDER [+] | 4.667 | 3.45% | 4.670 | 4.531 | 4.512 | 3.45% | 6.88% | 23.48% | |
| SOLARIA [+] | 9.695 | 0.41% | 9.910 | 9.670 | 9.655 | 0.41% | -4.48% | -47.90% | |
| TELEFONICA [+] | 4.095 | 2.20% | 4.105 | 4.031 | 4.007 | 2.20% | 3.17% | 15.87% |