1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.19-0.64%-5.69%-19.56%127.58%10/30/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
10/30/202023.190-0.64%23.33022.960
10/29/202023.340-4.50%23.89022.970
10/27/202024.440-2.55%25.07024.170
10/26/202025.080-0.04%25.35024.670
10/23/202025.0901.13%25.28024.760
10/22/202024.810-7.49%26.40024.810
10/20/202026.8200.41%26.94026.520
10/19/202026.710-0.15%26.94026.610
10/16/202026.750-2.12%27.20026.470
10/15/202027.3308.37%27.72026.020
10/14/202025.220-0.63%25.61025.170
10/13/202025.380-0.94%25.65025.270
10/12/202025.6200.79%25.77025.300
10/09/202025.4201.15%25.55024.870
10/08/202025.1300.48%25.32024.940
10/07/202025.010-1.11%25.60024.950
10/06/202025.2901.36%25.37024.930
10/05/202024.950-0.28%25.32024.800
10/02/202025.0202.54%25.17024.080
10/01/202024.400-0.77%25.33024.400
09/30/202024.5900.70%24.83023.980
09/29/202024.420-0.20%24.59024.300
< GRIFOLS CL.A 2020-09GRIFOLS CL.A 2020-11 >
Chart: GRIFOLS CL.A