Historical Prices: GRIFOLS CL.A
| 12/31/2019 | 31.430 | -0.85% | 31.640 | 31.290 | |
| 12/30/2019 | 31.700 | -1.18% | 32.130 | 31.670 | |
| 12/27/2019 | 32.080 | 0.31% | 32.310 | 31.740 | |
| 12/24/2019 | 31.980 | 0.03% | 32.050 | 31.790 | |
| 12/23/2019 | 31.970 | 1.14% | 32.000 | 31.510 | |
| 12/20/2019 | 31.610 | 0.60% | 31.710 | 31.340 | |
| 12/19/2019 | 31.420 | 0.48% | 31.420 | 31.130 | |
| 12/18/2019 | 31.270 | -0.64% | 31.620 | 31.170 | |
| 12/17/2019 | 31.470 | 0 | 31.650 | 31.320 | |
| 12/16/2019 | 31.470 | 0.74% | 31.540 | 31.300 | |
| 12/13/2019 | 31.240 | 0.55% | 31.460 | 30.840 | |
| 12/12/2019 | 31.070 | 0.29% | 31.250 | 30.930 | |
| 12/11/2019 | 30.980 | -0.77% | 31.180 | 30.950 | |
| 12/10/2019 | 31.220 | 0.10% | 31.250 | 30.620 | |
| 12/09/2019 | 31.190 | 1.83% | 31.590 | 30.800 | |
| 12/06/2019 | 30.630 | 1.52% | 30.760 | 30.090 | |
| 12/05/2019 | 30.170 | -1.50% | 30.760 | 30.080 | |
| 12/04/2019 | 30.630 | 0.26% | 30.830 | 30.350 | |
| 12/03/2019 | 30.550 | 0.46% | 30.830 | 30.360 | |
| 12/02/2019 | 30.410 | -1.93% | 31.110 | 30.340 | |
| 11/29/2019 | 31.010 | -0.74% | 31.170 | 30.910 | |
| 11/28/2019 | 31.240 | 1.00% | 31.240 | 30.820 | |
