Historical Prices: GRIFOLS CL.A
| 04/30/2018 | 23.350 | -0.68% | 23.650 | 23.350 | |
| 04/27/2018 | 23.510 | 2.31% | 23.740 | 23.070 | |
| 04/26/2018 | 22.980 | 1.01% | 23.150 | 22.720 | |
| 04/25/2018 | 22.750 | -1.00% | 23.050 | 22.730 | |
| 04/24/2018 | 22.980 | -1.54% | 23.510 | 22.840 | |
| 04/23/2018 | 23.340 | -0.30% | 23.610 | 23.170 | |
| 04/20/2018 | 23.410 | 0.13% | 23.580 | 23.290 | |
| 04/19/2018 | 23.380 | 1.21% | 23.450 | 23.120 | |
| 04/18/2018 | 23.100 | -1.66% | 23.600 | 23.100 | |
| 04/17/2018 | 23.490 | 1.60% | 23.700 | 23.040 | |
| 04/16/2018 | 23.120 | -0.56% | 23.330 | 23.000 | |
| 04/13/2018 | 23.250 | 0.26% | 23.550 | 23.120 | |
| 04/12/2018 | 23.190 | 0.91% | 23.270 | 22.920 | |
| 04/11/2018 | 22.980 | -0.61% | 23.440 | 22.910 | |
| 04/10/2018 | 23.120 | 0.83% | 23.200 | 22.980 | |
| 04/09/2018 | 22.930 | 0.70% | 23.080 | 22.800 | |
| 04/06/2018 | 22.770 | -0.44% | 22.910 | 22.630 | |
| 04/05/2018 | 22.870 | 3.62% | 22.870 | 22.400 | |
| 04/04/2018 | 22.070 | -0.63% | 22.470 | 22.040 | |
| 04/03/2018 | 22.210 | -3.48% | 22.840 | 22.200 | |
| 03/29/2018 | 23.010 | 2.54% | 23.040 | 22.840 | |
| 03/21/2018 | 22.440 | 0.76% | 22.960 | 22.230 | |
