Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.752.41%-0.02%25.07%133.07%08/31/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
08/31/201723.7502.41%23.83523.355
08/30/201723.1900.54%23.31523.115
08/29/201723.065-0.67%23.22022.850
08/28/201723.220-1.57%23.59523.215
08/25/201723.5900.34%23.82523.560
08/24/201723.510-0.30%23.75023.440
08/23/201723.5800.17%23.62523.420
08/22/201723.5400.47%23.60023.300
08/21/201723.4300.62%23.77023.165
08/18/201723.285-2.53%23.80523.245
08/17/201723.890-0.27%24.22523.790
08/16/201723.9550.57%24.06523.825
08/15/201723.8200.78%24.27023.720
08/14/201723.6351.52%23.71523.310
08/11/201723.280-0.72%23.42523.125
08/10/201723.450-1.20%23.97523.420
08/09/201723.735-1.27%23.93523.650
08/08/201724.0400.38%24.17523.980
08/07/201723.9500.44%24.07023.780
08/04/201723.8451.17%23.92523.460
08/03/201723.5701.25%23.74023.130
08/02/201723.280-0.70%23.72523.275
< GRIFOLS CL.A 2017-08GRIFOLS CL.A 2017-09 >
Chart: GRIFOLS CL.A