Historical Prices: GRIFOLS CL.A
08/31/2017 | 23.750 | 2.41% | 23.835 | 23.355 | |
08/30/2017 | 23.190 | 0.54% | 23.315 | 23.115 | |
08/29/2017 | 23.065 | -0.67% | 23.220 | 22.850 | |
08/28/2017 | 23.220 | -1.57% | 23.595 | 23.215 | |
08/25/2017 | 23.590 | 0.34% | 23.825 | 23.560 | |
08/24/2017 | 23.510 | -0.30% | 23.750 | 23.440 | |
08/23/2017 | 23.580 | 0.17% | 23.625 | 23.420 | |
08/22/2017 | 23.540 | 0.47% | 23.600 | 23.300 | |
08/21/2017 | 23.430 | 0.62% | 23.770 | 23.165 | |
08/18/2017 | 23.285 | -2.53% | 23.805 | 23.245 | |
08/17/2017 | 23.890 | -0.27% | 24.225 | 23.790 | |
08/16/2017 | 23.955 | 0.57% | 24.065 | 23.825 | |
08/15/2017 | 23.820 | 0.78% | 24.270 | 23.720 | |
08/14/2017 | 23.635 | 1.52% | 23.715 | 23.310 | |
08/11/2017 | 23.280 | -0.72% | 23.425 | 23.125 | |
08/10/2017 | 23.450 | -1.20% | 23.975 | 23.420 | |
08/09/2017 | 23.735 | -1.27% | 23.935 | 23.650 | |
08/08/2017 | 24.040 | 0.38% | 24.175 | 23.980 | |
08/07/2017 | 23.950 | 0.44% | 24.070 | 23.780 | |
08/04/2017 | 23.845 | 1.17% | 23.925 | 23.460 | |
08/03/2017 | 23.570 | 1.25% | 23.740 | 23.130 | |
08/02/2017 | 23.280 | -0.70% | 23.725 | 23.275 | |