Skip to main content
- Global Stock Market Indexes
| 35.65 | 1.31% | 0.91% | 5.38% | -11.23% | 12/31/2019 |
Historical Prices: ACS
| 12/31/2019 | 35.650 | 1.31% | 35.800 | 35.020 | 35.190 |
| 12/30/2019 | 35.190 | 0 | 35.360 | 35.080 | 35.190 |
| 12/27/2019 | 35.190 | -0.54% | 35.530 | 35.170 | 35.380 |
| 12/24/2019 | 35.380 | 1.67% | 35.710 | 34.760 | 34.800 |
| 12/23/2019 | 34.800 | 0.61% | 35.000 | 34.550 | 34.590 |
| 12/20/2019 | 34.590 | -0.57% | 35.040 | 34.450 | 34.790 |
| 12/19/2019 | 34.790 | -0.23% | 35.050 | 34.570 | 34.870 |
| 12/18/2019 | 34.870 | -2.08% | 35.850 | 34.830 | 35.610 |
| 12/17/2019 | 35.610 | -0.28% | 36.000 | 35.600 | 35.710 |
| 12/16/2019 | 35.710 | 1.05% | 35.800 | 35.520 | 35.340 |
| 12/13/2019 | 35.340 | 0.26% | 35.980 | 35.240 | 35.250 |
| 12/12/2019 | 35.250 | 0.71% | 35.410 | 34.760 | 35.000 |
| 12/11/2019 | 35.000 | -0.28% | 35.440 | 34.910 | 35.100 |
| 12/10/2019 | 35.100 | 0.69% | 35.310 | 34.470 | 34.860 |
| 12/09/2019 | 34.860 | 0.29% | 34.910 | 34.650 | 34.760 |
| 12/06/2019 | 34.760 | 1.79% | 34.880 | 34.170 | 34.150 |
| 12/05/2019 | 34.150 | -0.06% | 34.670 | 34.110 | 34.170 |
| 12/04/2019 | 34.170 | 1.91% | 34.330 | 33.600 | 33.530 |
| 12/03/2019 | 33.530 | -3.09% | 34.750 | 33.520 | 34.600 |
| 12/02/2019 | 34.600 | -2.07% | 35.660 | 34.600 | 35.330 |
| 11/29/2019 | 35.330 | -0.03% | 35.590 | 35.080 | 35.340 |
| 11/28/2019 | 35.340 | 1.09% | 35.340 | 34.860 | 34.960 |
