Skip to main content
- Global Stock Market Indexes
33.86 | 0.76% | 7.97% | 21.21% | -15.70% | 10/31/2017 |
Historical Prices: ACS
10/31/2017 | 33.855 | 0.76% | 34.160 | 33.695 | |
10/30/2017 | 33.600 | 2.49% | 33.740 | 33.080 | |
10/27/2017 | 32.785 | -0.82% | 33.140 | 32.245 | |
10/26/2017 | 33.055 | 1.71% | 33.290 | 32.460 | |
10/25/2017 | 32.500 | -0.63% | 32.750 | 32.380 | |
10/24/2017 | 32.705 | -0.44% | 33.085 | 32.615 | |
10/23/2017 | 32.850 | -1.35% | 33.240 | 32.780 | |
10/20/2017 | 33.300 | -0.45% | 33.515 | 32.940 | |
10/19/2017 | 33.450 | 1.19% | 33.620 | 32.555 | |
10/18/2017 | 33.055 | 5.17% | 33.900 | 31.155 | |
10/17/2017 | 31.430 | 0.29% | 31.810 | 31.120 | |
10/16/2017 | 31.340 | 0.77% | 31.610 | 30.880 | |
10/13/2017 | 31.100 | 0.05% | 31.470 | 30.975 | |
10/12/2017 | 31.085 | 0.05% | 31.525 | 30.990 | |
10/11/2017 | 31.070 | 0.94% | 31.200 | 30.475 | |
10/09/2017 | 30.780 | 0.57% | 30.915 | 30.500 | |
10/06/2017 | 30.605 | -1.48% | 30.865 | 30.385 | |
10/05/2017 | 31.065 | 3.55% | 31.065 | 29.865 | |
10/04/2017 | 30.000 | -3.43% | 31.045 | 29.800 | |
10/03/2017 | 31.065 | -1.69% | 31.730 | 30.975 | |
10/02/2017 | 31.600 | 0.78% | 31.600 | 30.805 | |
09/29/2017 | 31.355 | 0.03% | 31.425 | 30.950 | |