IBEX 35: ACS October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.86	0.76%	7.97%	21.21%	-15.70%	10/31/2017

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.
10/31/2017	33.855	0.76%	34.160	33.695
10/30/2017	33.600	2.49%	33.740	33.080
10/27/2017	32.785	-0.82%	33.140	32.245
10/26/2017	33.055	1.71%	33.290	32.460
10/25/2017	32.500	-0.63%	32.750	32.380
10/24/2017	32.705	-0.44%	33.085	32.615
10/23/2017	32.850	-1.35%	33.240	32.780
10/20/2017	33.300	-0.45%	33.515	32.940
10/19/2017	33.450	1.19%	33.620	32.555
10/18/2017	33.055	5.17%	33.900	31.155
10/17/2017	31.430	0.29%	31.810	31.120
10/16/2017	31.340	0.77%	31.610	30.880
10/13/2017	31.100	0.05%	31.470	30.975
10/12/2017	31.085	0.05%	31.525	30.990
10/11/2017	31.070	0.94%	31.200	30.475
10/09/2017	30.780	0.57%	30.915	30.500
10/06/2017	30.605	-1.48%	30.865	30.385
10/05/2017	31.065	3.55%	31.065	29.865
10/04/2017	30.000	-3.43%	31.045	29.800
10/03/2017	31.065	-1.69%	31.730	30.975
10/02/2017	31.600	0.78%	31.600	30.805
09/29/2017	31.355	0.03%	31.425	30.950
< ACS 2017-09ACS 2017-11 >

Chart: ACS