Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
33.860.76%7.97%21.21%-15.70%10/31/2017
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/31/201733.8550.76%34.16033.695
10/30/201733.6002.49%33.74033.080
10/27/201732.785-0.82%33.14032.245
10/26/201733.0551.71%33.29032.460
10/25/201732.500-0.63%32.75032.380
10/24/201732.705-0.44%33.08532.615
10/23/201732.850-1.35%33.24032.780
10/20/201733.300-0.45%33.51532.940
10/19/201733.4501.19%33.62032.555
10/18/201733.0555.17%33.90031.155
10/17/201731.4300.29%31.81031.120
10/16/201731.3400.77%31.61030.880
10/13/201731.1000.05%31.47030.975
10/12/201731.0850.05%31.52530.990
10/11/201731.0700.94%31.20030.475
10/09/201730.7800.57%30.91530.500
10/06/201730.605-1.48%30.86530.385
10/05/201731.0653.55%31.06529.865
10/04/201730.000-3.43%31.04529.800
10/03/201731.065-1.69%31.73030.975
10/02/201731.6000.78%31.60030.805
09/29/201731.3550.03%31.42530.950
< ACS 2017-09ACS 2017-11 >
Chart: ACS