1. Global Stock Market Indexes

Spain IBEX 35: MEDIASET

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.331.73%-2.31%-8.29%222.91%10/31/2017
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
10/31/20179.3321.73%9.3389.046
10/30/20179.1731.87%9.2078.968
10/27/20179.005-1.11%9.2368.929
10/26/20179.1061.48%9.2398.970
10/25/20178.973-0.22%9.0448.827
10/24/20178.993-0.16%9.1248.971
10/23/20179.007-3.82%9.3519.007
10/20/20179.365-1.93%9.5369.337
10/19/20179.549-0.82%9.9509.470
10/18/20179.6280.21%9.7089.534
10/17/20179.6081.86%9.7049.419
10/16/20179.433-0.40%9.5839.371
10/13/20179.4710.04%9.5439.423
10/12/20179.467-0.68%9.5729.424
10/11/20179.5320.71%9.9309.492
10/09/20179.4651.09%9.5809.370
10/06/20179.363-0.74%9.5009.347
10/05/20179.4331.84%9.4339.238
10/04/20179.263-2.04%9.5719.248
10/03/20179.456-1.35%9.6719.456
10/02/20179.5850.33%9.6239.441
09/29/20179.5531.49%9.5969.286
< MEDIASET 2017-09MEDIASET 2017-11 >
Chart: MEDIASET