Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.520.63%-0.83%-17.47%1.72%01/16/2018
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
01/16/20189.5200.63%9.5849.440
01/15/20189.4600.32%9.5869.456
01/12/20189.4300.64%9.5109.368
01/11/20189.370-0.89%9.4969.370
01/10/20189.454-1.07%9.5509.448
01/09/20189.556-0.15%9.6429.540
01/08/20189.570-2.64%9.8509.564
01/05/20189.8302.67%9.8329.536
01/04/20189.5741.51%9.5749.410
01/03/20189.4320.34%9.4929.370
01/02/20189.4000.44%9.4769.316
12/29/20179.359-0.57%9.4509.300
12/28/20179.413-1.33%9.5689.410
12/27/20179.540-0.68%9.7129.512
12/22/20179.605-2.39%9.7109.588
12/21/20179.8401.42%9.8829.638
12/20/20179.7021.76%9.7499.561
12/19/20179.534-0.69%9.7099.529
12/15/20179.6000.66%9.6329.506
12/14/20179.537-0.06%9.6909.520
12/13/20179.543-0.92%9.6979.525
12/12/20179.632-1.05%9.7699.520
< MEDIASET 2017-12
Chart: MEDIASET