Spain IBEX 35: MEDIASET

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.740.47%-2.27%59.60%11.27%10/14/2021
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
10/14/20214.7400.47%4.8024.7004.718
10/13/20214.718-2.16%4.8344.7104.822
10/12/20214.822-0.45%4.8304.7444.844
10/11/20214.844-0.29%4.9284.8404.858
10/08/20214.85804.9644.8524.858
10/07/20214.858-0.57%4.9464.8124.886
10/06/20214.886-1.65%5.0454.8764.968
10/05/20214.968-0.56%5.0354.9204.996
10/04/20214.996-1.56%5.1254.9925.075
10/01/20215.0753.40%5.0754.7524.908
09/30/20214.908-1.01%4.9924.8504.958
09/29/20214.958-0.80%5.1104.9504.998
09/28/20214.998-0.34%5.1404.9825.015
09/27/20215.0150.54%5.0604.9304.988
09/24/20214.9881.34%5.0054.8504.922
09/23/20214.9221.44%5.0404.8584.852
09/22/20214.8523.54%4.8684.7104.686
09/21/20214.686-2.38%4.8364.6804.800
09/20/20214.8000.67%4.8004.6844.768
09/17/20214.768-0.33%4.9164.7684.784
09/16/20214.784-1.28%4.8944.7524.846
09/15/20214.846-0.08%4.9804.7704.850
< MEDIASET 2021-09
Chart: MEDIASET