Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.570.14%-7.47%-41.96%-40.46%12/17/2018
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
12/17/20185.5720.14%5.5885.4425.564
12/14/20185.564-0.68%5.6225.4645.602
12/13/20185.602-0.64%5.7165.5485.638
12/12/20185.6381.29%5.7065.5585.566
12/11/20185.5661.83%5.6685.4205.466
12/10/20185.466-5.37%5.6665.4185.776
12/07/20185.7760.49%5.8825.7485.748
12/06/20185.748-1.91%5.8105.6565.860
12/05/20185.860-2.07%5.9905.8605.984
12/04/20185.984-2.95%6.1705.9806.166
12/03/20186.1660.26%6.3026.1306.150
11/30/20186.150-3.67%6.4186.1446.384
11/29/20186.3840.38%6.4806.3746.360
11/28/20186.3600.25%6.4086.3266.344
11/27/20186.344-1.18%6.4506.2866.420
11/26/20186.4202.92%6.4246.2526.238
11/23/20186.2381.83%6.2946.1146.126
11/22/20186.1260.16%6.1446.0646.116
11/21/20186.1161.56%6.1346.0206.022
11/20/20186.0220.47%6.0405.8765.994
11/19/20185.994-0.46%6.1165.9606.022
11/16/20186.0221.24%6.0645.9465.948
< MEDIASET 2018-11
Chart: MEDIASET