Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.834.36%36.98%-35.93%-32.33%11/27/2020
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
11/27/20203.8304.36%3.9083.7083.670
11/26/20203.670-2.24%3.7503.6363.754
11/25/20203.7540.70%3.7543.6743.728
11/24/20203.7281.53%3.7603.6403.672
11/23/20203.672-2.03%3.8203.6303.748
11/20/20203.7480.43%3.8003.7303.732
11/19/20203.732-1.94%3.8143.7143.806
11/18/20203.806-0.89%3.8543.7603.840
11/17/20203.840-0.52%3.8703.6803.860
11/16/20203.86014.07%3.9003.4603.384
11/13/20203.3841.93%3.3903.3303.320
11/12/20203.32003.4203.2503.320
11/11/20203.3200.67%3.3763.2643.298
11/10/20203.2986.94%3.3203.0843.084
11/09/20203.0846.93%3.1262.8262.884
11/06/20202.884-0.28%2.9662.8622.892
11/05/20202.892-0.34%2.9522.8382.902
11/04/20202.902-0.55%2.9422.8322.918
11/03/20202.9180.69%2.9442.8602.898
11/02/20202.8980.98%2.8982.7642.870
10/30/20202.870-0.83%2.8942.7322.894
10/29/20202.8948.07%2.9902.7542.678
< MEDIASET 2020-10
Chart: MEDIASET