Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.920.75%-5.41%-9.63%-19.97%11/16/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
11/16/20178.9230.75%9.0228.757
11/15/20178.8571.34%8.8578.707
11/14/20178.7401.36%8.7568.568
11/13/20178.6230.09%8.6908.548
11/10/20178.615-1.97%8.8068.583
11/09/20178.788-0.07%8.9608.765
11/07/20178.794-1.49%9.0008.794
11/06/20178.9270.26%8.9658.857
11/03/20178.904-1.93%9.1008.904
11/02/20179.079-2.23%9.2799.031
11/01/20179.286-0.49%9.3959.259
10/31/20179.3321.73%9.3389.046
10/30/20179.1731.87%9.2078.968
10/27/20179.005-1.11%9.2368.929
10/26/20179.1061.48%9.2398.970
10/25/20178.973-0.22%9.0448.827
10/24/20178.993-0.16%9.1248.971
10/23/20179.007-3.82%9.3519.007
10/20/20179.365-1.93%9.5369.337
10/19/20179.549-0.82%9.9509.470
10/18/20179.6280.21%9.7089.534
10/17/20179.6081.86%9.7049.419
< MEDIASET 2017-10
Chart: MEDIASET