Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.94-1.17%5.34%-20.09%26.38%03/20/2019
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
03/20/20196.938-1.17%7.0606.9387.020
03/19/20197.0203.69%7.1226.8006.770
03/18/20196.7700.39%6.7906.7046.744
03/15/20196.744-0.62%6.8106.7106.786
03/14/20196.7860.21%6.8866.7826.772
03/13/20196.7720.59%6.7846.7106.732
03/12/20196.7320.09%6.8826.6906.726
03/11/20196.7261.54%6.7586.6106.624
03/08/20196.624-2.76%6.8286.5886.812
03/07/20196.812-3.46%7.0946.8067.056
03/06/20197.0561.15%7.0746.9606.976
03/05/20196.976-0.68%7.1486.9167.024
03/04/20197.0242.66%7.0706.8746.842
03/01/20196.8423.70%6.8686.6766.598
02/28/20196.5980.24%6.7406.4786.582
02/27/20196.5821.61%6.6506.4346.478
02/26/20196.478-1.49%6.5806.4346.576
02/25/20196.576-0.63%6.6446.5386.618
02/22/20196.618-0.48%6.7346.6106.650
02/21/20196.6500.97%6.6886.5126.586
02/20/20196.5862.46%6.6646.4286.428
02/19/20196.4280.19%6.4886.3826.416
< MEDIASET 2019-02
Chart: MEDIASET