Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.500.90%-9.61%-11.75%-14.80%09/19/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-08
09/19/20179.5000.90%9.5479.404
09/18/20179.415-1.25%9.5719.364
09/15/20179.5342.34%9.5939.233
09/14/20179.316-0.29%9.3529.233
09/13/20179.343-1.65%9.4629.300
09/12/20179.500-0.85%9.6299.390
09/11/20179.5811.52%9.6479.479
09/08/20179.438-0.01%9.4459.334
09/07/20179.439-0.08%9.5609.437
09/06/20179.447-0.37%9.5149.387
09/05/20179.482-0.18%9.6599.482
09/04/20179.499-0.15%9.5949.450
09/01/20179.513-2.33%9.7429.513
08/31/20179.740-0.33%9.8389.649
08/30/20179.7721.29%9.8369.661
08/29/20179.648-7.01%10.3209.497
08/28/201710.3750.24%10.38510.255
08/25/201710.350-0.58%10.45010.350
08/24/201710.410-0.81%10.54510.405
08/23/201710.495-1.13%10.62010.465
08/22/201710.6150.43%10.65010.540
08/21/201710.5700.57%10.59510.470
Chart: MEDIASET