Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.84-0.26%-11.44%-34.63%-26.87%07/18/2018
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
07/18/20186.844-0.26%6.9006.7666.862
07/17/20186.8620.18%6.9726.7726.850
07/16/20186.8500.29%6.9146.8226.830
07/13/20186.8300.03%6.8766.7806.828
07/12/20186.8280.29%6.9546.7206.808
07/11/20186.808-4.68%7.1546.7507.142
07/10/20187.1422.32%7.1426.9946.980
07/09/20186.980-4.75%7.3446.9407.328
07/06/20187.3280.16%7.4047.2907.316
07/05/20187.3161.22%7.3387.2107.228
07/04/20187.2281.15%7.2927.1427.146
07/03/20187.1460.90%7.1747.0507.082
07/02/20187.082-1.94%7.1847.0547.222
06/29/20187.222-6.72%7.6827.1747.742
06/28/20187.742-1.53%7.9507.6967.862
06/27/20187.8620.98%7.9047.7227.786
06/26/20187.786-0.26%7.8627.7287.806
06/25/20187.806-0.31%7.8647.7687.830
06/22/20187.8300.51%7.8867.8027.790
06/21/20187.7900.65%7.8047.6987.740
06/20/20187.7400.70%7.8207.6827.686
06/19/20187.686-0.54%7.7107.5747.728
< MEDIASET 2018-06
Chart: MEDIASET