Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.5601.67%-32.00%-29.93%09/25/2018
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
09/25/20186.55806.5906.4986.558
09/24/20186.558-1.62%6.6846.4606.666
09/21/20186.6662.40%6.6706.5126.510
09/20/20186.5101.40%6.5206.3786.420
09/19/20186.4200.85%6.4226.3066.366
09/18/20186.366-1.46%6.4726.3206.460
09/17/20186.4602.22%6.5006.3226.320
09/14/20186.3200.96%6.3506.2486.260
09/13/20186.2602.93%6.2966.0646.082
09/12/20186.082-1.36%6.1725.9606.166
09/11/20186.166-7.45%6.6506.1046.662
09/10/20186.6629.79%7.2506.0146.068
09/07/20186.0680.07%6.1326.0186.064
09/06/20186.0640.23%6.1165.9806.050
09/05/20186.0501.51%6.0825.9625.960
09/04/20185.960-2.93%6.1705.9426.140
09/03/20186.140-2.51%6.2986.1046.298
08/31/20186.298-2.33%6.4766.2586.448
08/30/20186.4481.03%6.4866.3746.382
08/29/20186.382-0.56%6.4786.3406.418
08/28/20186.418-1.02%6.5166.4146.484
08/27/20186.4840.53%6.5386.4406.450
< MEDIASET 2018-08
Chart: MEDIASET