Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.89-3.54%-12.65%-44.65%-49.01%08/06/2020
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
08/06/20202.886-3.54%3.0102.8602.992
08/05/20202.9922.47%3.1202.9582.920
08/04/20202.9206.57%2.9222.7502.740
08/03/20202.740-1.44%2.8402.7102.780
07/31/20202.780-1.42%2.8802.7562.820
07/30/20202.820-8.97%3.0902.6783.098
07/29/20203.0980.78%3.1203.0223.074
07/28/20203.0741.79%3.1063.0143.020
07/27/20203.020-4.37%3.1262.9963.158
07/24/20203.158-1.31%3.2443.1203.200
07/23/20203.20003.2763.1523.200
07/22/20203.200-2.38%3.3203.1203.278
07/21/20203.2782.44%3.3383.1883.200
07/20/20203.200-2.02%3.2823.2003.266
07/17/20203.266-1.63%3.3403.2583.320
07/16/20203.320-0.60%3.3403.2643.340
07/15/20203.3403.21%3.3403.1723.236
07/14/20203.2361.06%3.2503.1003.202
07/13/20203.2020.82%3.2523.1703.176
07/10/20203.176-0.56%3.2563.1283.194
07/09/20203.194-1.48%3.3183.1863.242
07/08/20203.242-2.05%3.3343.2423.310
< MEDIASET 2020-07
Chart: MEDIASET