Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.20-1.63%-2.36%-30.74%-12.34%05/18/2018
Historical Prices: MEDIASET
DateCloseCh.%Máx.Min.Open
05/18/20188.204-1.63%8.3408.2028.340
05/17/20188.3401.14%8.3408.2328.246
05/16/20188.2460.56%8.2468.1588.200
05/15/20188.200-0.27%8.2688.1948.222
05/14/20188.22208.2768.1708.222
05/11/20188.222-0.46%8.3208.1968.260
05/10/20188.2600.49%8.2628.1728.220
05/09/20188.2200.39%8.2208.0968.188
05/08/20188.188-0.02%8.2268.1408.190
05/07/20188.1900.47%8.2208.1188.152
05/04/20188.15208.1928.1268.152
05/03/20188.1520.39%8.1708.0788.120
05/02/20188.1202.09%8.1807.9947.954
04/30/20187.954-5.56%8.0527.8847.820
04/27/20188.4221.13%8.4448.2508.328
04/26/20188.3280.90%8.3408.2268.254
04/25/20188.2540.05%8.2968.2008.250
04/24/20188.250-0.58%8.3348.2108.298
04/23/20188.298-0.93%8.4188.2548.376
04/20/20188.376-0.95%8.5128.3608.456
04/19/20188.4560.64%8.5148.3928.402
04/18/20188.4020.74%8.4688.3488.340
< MEDIASET 2018-04
Chart: MEDIASET