Historical Prices: INDITEX
| 09/30/2021 | 31.820 | -1.15% | 32.630 | 31.820 | 32.190 |
| 09/29/2021 | 32.190 | 3.04% | 32.240 | 31.360 | 31.240 |
| 09/28/2021 | 31.240 | -3.16% | 32.240 | 31.210 | 32.260 |
| 09/27/2021 | 32.260 | 1.90% | 32.360 | 31.870 | 31.660 |
| 09/24/2021 | 31.660 | -1.19% | 32.040 | 31.660 | 32.040 |
| 09/23/2021 | 32.040 | -0.47% | 32.540 | 31.990 | 32.190 |
| 09/22/2021 | 32.190 | -0.68% | 32.630 | 31.940 | 32.410 |
| 09/21/2021 | 32.410 | 2.01% | 32.410 | 31.660 | 31.770 |
| 09/20/2021 | 31.770 | 0.19% | 31.990 | 30.910 | 31.710 |
| 09/17/2021 | 31.710 | 1.47% | 31.890 | 31.320 | 31.250 |
| 09/16/2021 | 31.250 | 5.29% | 31.430 | 29.980 | 29.680 |
| 09/15/2021 | 29.680 | -1.66% | 30.490 | 29.480 | 30.180 |
| 09/14/2021 | 30.180 | 2.31% | 30.180 | 29.810 | 29.500 |
| 09/13/2021 | 29.500 | 0.27% | 29.690 | 29.000 | 29.420 |
| 09/10/2021 | 29.420 | -0.14% | 29.690 | 29.300 | 29.460 |
| 09/09/2021 | 29.460 | -0.94% | 29.610 | 29.130 | 29.740 |
| 09/08/2021 | 29.740 | -0.03% | 30.070 | 29.340 | 29.750 |
| 09/07/2021 | 29.750 | 0 | 29.810 | 29.570 | 29.750 |
| 09/06/2021 | 29.750 | 0.61% | 29.960 | 29.580 | 29.570 |
| 09/03/2021 | 29.570 | -0.77% | 29.880 | 29.470 | 29.800 |
| 09/02/2021 | 29.800 | 0 | 30.050 | 29.660 | 29.800 |
| 09/01/2021 | 29.800 | 3.08% | 30.090 | 29.200 | 28.910 |
