Historical Prices: INDITEX
| 01/31/2019 | 24.350 | 1.00% | 24.350 | 23.980 | 24.110 |
| 01/30/2019 | 24.110 | 0.37% | 24.240 | 23.980 | 24.020 |
| 01/29/2019 | 24.020 | 1.69% | 24.220 | 23.610 | 23.620 |
| 01/28/2019 | 23.620 | -2.19% | 24.200 | 23.510 | 24.150 |
| 01/25/2019 | 24.150 | -1.23% | 24.640 | 24.150 | 24.450 |
| 01/24/2019 | 24.450 | 0.20% | 24.770 | 24.300 | 24.400 |
| 01/23/2019 | 24.400 | 1.75% | 24.430 | 23.880 | 23.980 |
| 01/22/2019 | 23.980 | 0.29% | 24.080 | 23.770 | 23.910 |
| 01/21/2019 | 23.910 | 0.34% | 24.110 | 23.680 | 23.830 |
| 01/18/2019 | 23.830 | 2.01% | 23.910 | 23.370 | 23.360 |
| 01/17/2019 | 23.360 | 1.21% | 23.390 | 23.080 | 23.080 |
| 01/16/2019 | 23.080 | -1.11% | 23.530 | 23.080 | 23.340 |
| 01/15/2019 | 23.340 | 0.56% | 23.540 | 23.120 | 23.210 |
| 01/14/2019 | 23.210 | -1.02% | 23.450 | 23.050 | 23.450 |
| 01/11/2019 | 23.450 | -0.26% | 23.730 | 23.380 | 23.510 |
| 01/10/2019 | 23.510 | -1.38% | 23.840 | 23.440 | 23.840 |
| 01/09/2019 | 23.840 | 1.15% | 24.040 | 23.690 | 23.570 |
| 01/08/2019 | 23.570 | 2.17% | 23.950 | 23.110 | 23.070 |
| 01/07/2019 | 23.070 | 0.79% | 23.080 | 22.690 | 22.890 |
| 01/04/2019 | 22.890 | 3.53% | 22.960 | 22.310 | 22.110 |
| 01/03/2019 | 22.110 | -1.43% | 22.420 | 22.110 | 22.430 |
| 01/02/2019 | 22.430 | 0.36% | 22.510 | 21.850 | 22.350 |
