Historical Prices: INDITEX
| 06/29/2018 | 29.260 | -0.71% | 29.750 | 29.070 | 29.470 |
| 06/28/2018 | 29.470 | -1.04% | 29.920 | 29.330 | 29.780 |
| 06/27/2018 | 29.780 | 0.13% | 30.050 | 29.340 | 29.740 |
| 06/26/2018 | 29.740 | 0.78% | 29.840 | 29.400 | 29.510 |
| 06/25/2018 | 29.510 | -1.01% | 29.690 | 29.340 | 29.810 |
| 06/22/2018 | 29.810 | 0.68% | 29.900 | 29.520 | 29.610 |
| 06/21/2018 | 29.610 | 0.58% | 29.780 | 29.360 | 29.440 |
| 06/20/2018 | 29.440 | -0.10% | 29.900 | 29.370 | 29.470 |
| 06/19/2018 | 29.470 | -0.41% | 29.600 | 29.010 | 29.590 |
| 06/18/2018 | 29.590 | -1.14% | 29.920 | 29.250 | 29.930 |
| 06/15/2018 | 29.930 | -0.33% | 30.150 | 29.770 | 30.030 |
| 06/14/2018 | 30.030 | 0.30% | 30.280 | 29.630 | 29.940 |
| 06/13/2018 | 29.940 | 3.53% | 29.990 | 27.600 | 28.920 |
| 06/12/2018 | 28.920 | 1.08% | 28.990 | 28.540 | 28.610 |
| 06/11/2018 | 28.610 | 1.13% | 28.610 | 28.100 | 28.290 |
| 06/08/2018 | 28.290 | -0.07% | 28.470 | 28.070 | 28.310 |
| 06/07/2018 | 28.310 | -0.91% | 28.700 | 28.190 | 28.570 |
| 06/06/2018 | 28.570 | 0.39% | 28.690 | 28.300 | 28.460 |
| 06/05/2018 | 28.460 | 1.10% | 28.730 | 28.090 | 28.150 |
| 06/04/2018 | 28.150 | 2.59% | 28.160 | 27.500 | 27.440 |
| 06/01/2018 | 27.440 | 1.59% | 27.620 | 27.130 | 27.010 |
| 05/31/2018 | 27.010 | -1.42% | 27.590 | 26.830 | 27.400 |
