Historical Prices: INDITEX
| 12/29/2017 | 29.045 | -0.43% | 29.295 | 28.900 | 29.170 |
| 12/28/2017 | 29.170 | -1.39% | 29.620 | 29.105 | 29.580 |
| 12/27/2017 | 29.580 | -0.12% | 29.775 | 29.450 | 29.615 |
| 12/22/2017 | 29.615 | -1.05% | 29.810 | 29.475 | 29.930 |
| 12/21/2017 | 29.930 | 1.35% | 30.150 | 29.355 | 29.530 |
| 12/20/2017 | 29.530 | -0.92% | 29.910 | 29.485 | 29.805 |
| 12/19/2017 | 29.805 | -0.68% | 30.170 | 29.805 | 30.010 |
| 12/18/2017 | 30.010 | 0.18% | 30.385 | 29.850 | 29.955 |
| 12/15/2017 | 29.955 | -2.49% | 30.590 | 29.810 | |
| 12/14/2017 | 30.720 | -1.84% | 31.400 | 30.570 | |
| 12/13/2017 | 31.295 | 1.72% | 32.150 | 31.290 | |
| 12/12/2017 | 30.765 | -1.24% | 31.240 | 30.480 | |
| 12/11/2017 | 31.150 | 0.24% | 31.330 | 30.995 | |
| 12/08/2017 | 31.075 | 0.34% | 31.590 | 30.975 | |
| 12/07/2017 | 30.970 | 1.19% | 30.980 | 30.575 | |
| 12/06/2017 | 30.605 | 0.74% | 30.685 | 30.150 | |
| 12/05/2017 | 30.380 | -0.64% | 30.660 | 30.050 | |
| 12/04/2017 | 30.575 | 3.40% | 30.650 | 29.615 | |
| 12/01/2017 | 29.570 | -0.57% | 29.895 | 29.485 | |
| 11/30/2017 | 29.740 | -0.12% | 29.985 | 29.650 | |
| 11/29/2017 | 29.775 | -0.22% | 30.000 | 29.740 | |
| 11/28/2017 | 29.840 | 0.81% | 29.840 | 29.360 | |
