IBEX 35: INDITEX December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
32.43	0.25%	0.48%	1.31%	-17.75%	12/30/2016

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.
12/30/2016	32.430	0.25%	32.430	32.160
12/29/2016	32.350	-0.14%	32.435	32.160
12/28/2016	32.395	0.47%	32.395	32.110
12/27/2016	32.245	0.17%	32.300	32.060
12/23/2016	32.190	0.19%	32.210	31.975
12/22/2016	32.130	0.34%	32.145	31.880
12/21/2016	32.020	-0.30%	32.145	31.860
12/20/2016	32.115	0.14%	32.245	31.975
12/19/2016	32.070	-1.17%	32.355	31.885
12/16/2016	32.450	1.36%	32.585	31.920
12/15/2016	32.015	0.05%	32.240	31.700
12/14/2016	32.000	-3.00%	33.150	31.900
12/13/2016	32.990	2.34%	33.020	32.125
12/12/2016	32.235	-0.22%	32.300	31.960
12/09/2016	32.305	1.27%	32.355	31.920
12/08/2016	31.900	-1.01%	32.430	31.805
12/07/2016	32.225	-0.22%	32.500	32.045
12/06/2016	32.295	0.98%	32.385	31.930
12/05/2016	31.980	1.07%	32.380	31.495
12/02/2016	31.640	-0.49%	31.790	31.300
12/01/2016	31.795	-1.49%	32.155	31.680
11/30/2016	32.275	-0.55%	32.490	32.140
< INDITEX 2016-11INDITEX 2017-01 >

Chart: INDITEX