Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.48-0.48%-1.56%35.02%-0.99%01/23/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
01/23/202015.480-0.48%15.56015.40015.555
01/22/202015.5550.16%15.64015.38015.530
01/21/202015.5300.16%15.56015.18015.505
01/20/202015.5050.32%15.52015.32015.455
01/17/202015.4551.44%15.53015.13515.235
01/16/202015.2351.47%15.29014.95515.015
01/15/202015.0150.50%15.17514.91014.940
01/14/202014.9401.43%14.98514.56014.730
01/13/202014.730-2.48%15.18014.56015.105
01/10/202015.1050.94%15.21514.99014.965
01/09/202014.9650.10%15.18014.88014.950
01/08/202014.950-0.13%15.15014.66514.970
01/07/202014.970-2.09%15.42014.82015.290
01/06/202015.290-0.84%15.34514.93515.420
01/03/202015.420-1.97%15.79515.42015.730
01/02/202015.7300.61%15.94015.48015.635
12/31/201915.635-0.13%15.69515.50015.655
12/30/201915.655-0.38%15.77015.63015.715
12/27/201915.7150.22%15.75515.58515.680
12/24/201915.680-0.29%15.71515.52015.725
12/23/201915.7250.42%15.76015.52015.660
12/20/201915.660-0.41%15.73015.49015.725
< SIEMENS GAMESA RENEWABLE ENERGY 2019-12
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.