Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 10/25/2021 | 21.710 | -0.96% | 22.100 | 21.300 | 21.920 |
| 10/22/2021 | 21.920 | -0.72% | 22.490 | 21.920 | 22.080 |
| 10/21/2021 | 22.080 | 1.61% | 22.150 | 21.510 | 21.730 |
| 10/20/2021 | 21.730 | 5.54% | 22.100 | 20.470 | 20.590 |
| 10/19/2021 | 20.590 | 2.80% | 20.870 | 20.170 | 20.030 |
| 10/18/2021 | 20.030 | -3.75% | 20.790 | 19.965 | 20.810 |
| 10/15/2021 | 20.810 | 0.82% | 20.980 | 20.500 | 20.640 |
| 10/14/2021 | 20.640 | -1.95% | 21.260 | 20.640 | 21.050 |
| 10/13/2021 | 21.050 | 2.93% | 21.290 | 20.280 | 20.450 |
| 10/12/2021 | 20.450 | 3.26% | 20.720 | 19.400 | 19.805 |
| 10/11/2021 | 19.805 | 0.51% | 19.980 | 19.250 | 19.705 |
| 10/08/2021 | 19.705 | -2.93% | 20.300 | 19.570 | 20.300 |
| 10/07/2021 | 20.300 | 0.84% | 20.650 | 19.995 | 20.130 |
| 10/06/2021 | 20.130 | -2.57% | 20.510 | 19.555 | 20.660 |
| 10/05/2021 | 20.660 | 0.98% | 20.790 | 20.210 | 20.460 |
| 10/04/2021 | 20.460 | -2.62% | 21.380 | 19.940 | 21.010 |
| 10/01/2021 | 21.010 | -4.59% | 22.020 | 20.670 | 22.020 |
| 09/30/2021 | 22.020 | -1.26% | 22.690 | 21.830 | 22.300 |
| 09/29/2021 | 22.300 | 0.68% | 22.570 | 22.150 | 22.150 |
| 09/28/2021 | 22.150 | -3.40% | 22.580 | 22.010 | 22.930 |
| 09/27/2021 | 22.930 | 0.48% | 23.330 | 22.890 | 22.820 |
| 09/24/2021 | 22.820 | -0.70% | 23.390 | 22.690 | 22.980 |
