Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 01/23/2020 | 15.480 | -0.48% | 15.560 | 15.400 | 15.555 |
| 01/22/2020 | 15.555 | 0.16% | 15.640 | 15.380 | 15.530 |
| 01/21/2020 | 15.530 | 0.16% | 15.560 | 15.180 | 15.505 |
| 01/20/2020 | 15.505 | 0.32% | 15.520 | 15.320 | 15.455 |
| 01/17/2020 | 15.455 | 1.44% | 15.530 | 15.135 | 15.235 |
| 01/16/2020 | 15.235 | 1.47% | 15.290 | 14.955 | 15.015 |
| 01/15/2020 | 15.015 | 0.50% | 15.175 | 14.910 | 14.940 |
| 01/14/2020 | 14.940 | 1.43% | 14.985 | 14.560 | 14.730 |
| 01/13/2020 | 14.730 | -2.48% | 15.180 | 14.560 | 15.105 |
| 01/10/2020 | 15.105 | 0.94% | 15.215 | 14.990 | 14.965 |
| 01/09/2020 | 14.965 | 0.10% | 15.180 | 14.880 | 14.950 |
| 01/08/2020 | 14.950 | -0.13% | 15.150 | 14.665 | 14.970 |
| 01/07/2020 | 14.970 | -2.09% | 15.420 | 14.820 | 15.290 |
| 01/06/2020 | 15.290 | -0.84% | 15.345 | 14.935 | 15.420 |
| 01/03/2020 | 15.420 | -1.97% | 15.795 | 15.420 | 15.730 |
| 01/02/2020 | 15.730 | 0.61% | 15.940 | 15.480 | 15.635 |
| 12/31/2019 | 15.635 | -0.13% | 15.695 | 15.500 | 15.655 |
| 12/30/2019 | 15.655 | -0.38% | 15.770 | 15.630 | 15.715 |
| 12/27/2019 | 15.715 | 0.22% | 15.755 | 15.585 | 15.680 |
| 12/24/2019 | 15.680 | -0.29% | 15.715 | 15.520 | 15.725 |
| 12/23/2019 | 15.725 | 0.42% | 15.760 | 15.520 | 15.660 |
| 12/20/2019 | 15.660 | -0.41% | 15.730 | 15.490 | 15.725 |
