Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.71-0.96%-4.86%-14.33%-34.39%10/25/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
10/25/202121.710-0.96%22.10021.30021.920
10/22/202121.920-0.72%22.49021.92022.080
10/21/202122.0801.61%22.15021.51021.730
10/20/202121.7305.54%22.10020.47020.590
10/19/202120.5902.80%20.87020.17020.030
10/18/202120.030-3.75%20.79019.96520.810
10/15/202120.8100.82%20.98020.50020.640
10/14/202120.640-1.95%21.26020.64021.050
10/13/202121.0502.93%21.29020.28020.450
10/12/202120.4503.26%20.72019.40019.805
10/11/202119.8050.51%19.98019.25019.705
10/08/202119.705-2.93%20.30019.57020.300
10/07/202120.3000.84%20.65019.99520.130
10/06/202120.130-2.57%20.51019.55520.660
10/05/202120.6600.98%20.79020.21020.460
10/04/202120.460-2.62%21.38019.94021.010
10/01/202121.010-4.59%22.02020.67022.020
09/30/202122.020-1.26%22.69021.83022.300
09/29/202122.3000.68%22.57022.15022.150
09/28/202122.150-3.40%22.58022.01022.930
09/27/202122.9300.48%23.33022.89022.820
09/24/202122.820-0.70%23.39022.69022.980
< SIEMENS GAMESA RENEWABLE ENERGY 2021-09
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.