Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.470.61%-9.86%-32.43%-32.43%09/21/2018
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
09/21/201811.4700.61%11.54011.39011.400
09/20/201811.400-0.09%11.45011.27011.410
09/19/201811.410-1.25%11.62011.35011.555
09/18/201811.5550.48%11.75011.45011.500
09/17/201811.5000.79%11.51511.13011.410
09/14/201811.410-0.44%11.56011.36511.460
09/13/201811.460-7.21%12.23011.22012.350
09/12/201812.350-2.45%12.75012.30512.660
09/11/201812.660-0.59%12.76012.33512.735
09/10/201812.7350.32%12.89012.58512.695
09/07/201812.6951.64%12.84512.54512.490
09/06/201812.490-0.08%12.80012.43012.500
09/05/201812.500-1.38%12.78512.45012.675
09/04/201812.675-0.86%12.92512.52012.785
09/03/201812.785-0.54%12.89012.72512.855
08/31/201812.855-1.04%13.00012.74012.990
08/30/201812.990-0.50%13.07512.84513.055
08/29/201813.055-0.15%13.26012.96013.075
08/28/201813.0750.62%13.27013.00012.995
08/27/201812.9951.60%13.08012.78512.790
08/24/201812.790-0.16%13.04012.76012.810
08/23/201812.8100.23%12.88012.71512.780
< SIEMENS GAMESA RENEWABLE ENERGY 2018-08
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.