Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.110.04%28.78%-28.69%-28.69%11/13/2018
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
11/13/201812.1050.04%12.32011.97512.100
11/12/201812.100-1.14%12.45011.95012.240
11/09/201812.2400.62%12.49511.80012.165
11/08/201812.1651.04%12.44012.03512.040
11/07/201812.0406.41%12.06011.34511.315
11/06/201811.31514.50%11.39010.4009.882
11/05/20189.882-0.36%9.9949.8049.918
11/02/20189.918-2.04%10.3959.85410.125
11/01/201810.1253.40%10.1959.7729.792
10/31/20189.7921.32%9.9589.6169.664
10/30/20189.664-3.84%10.0959.36810.050
10/29/201810.0502.15%10.1909.8389.838
10/26/20189.838-1.15%9.9409.7429.952
10/25/20189.9522.16%10.0009.6509.742
10/24/20189.7421.93%9.9389.5809.558
10/23/20189.558-2.13%9.7469.4409.766
10/22/20189.7660.35%9.9449.7269.732
10/19/20189.732-0.80%9.8629.6129.810
10/18/20189.810-1.03%10.0509.7609.912
10/17/20189.9121.56%9.9969.7009.760
10/16/20189.7602.37%9.7969.4029.534
10/15/20189.5341.43%9.5749.2829.400
< SIEMENS GAMESA RENEWABLE ENERGY 2018-10
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.