| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 13.54 | 0.22% | 17.53% | -20.24% | 27.26% | 02/19/2019 |
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 02/19/2019 | 13.540 | 0.22% | 13.675 | 13.480 | 13.510 |
| 02/18/2019 | 13.510 | -1.28% | 13.760 | 13.410 | 13.685 |
| 02/15/2019 | 13.685 | 2.70% | 13.760 | 13.170 | 13.325 |
| 02/14/2019 | 13.325 | 2.15% | 13.420 | 13.040 | 13.045 |
| 02/13/2019 | 13.045 | -0.46% | 13.205 | 13.025 | 13.105 |
| 02/12/2019 | 13.105 | 1.16% | 13.250 | 12.965 | 12.955 |
| 02/11/2019 | 12.955 | 2.25% | 12.995 | 12.720 | 12.670 |
| 02/08/2019 | 12.670 | -1.74% | 13.005 | 12.620 | 12.895 |
| 02/07/2019 | 12.895 | -0.12% | 13.180 | 12.655 | 12.910 |
| 02/06/2019 | 12.910 | -0.42% | 13.110 | 12.875 | 12.965 |
| 02/05/2019 | 12.965 | 2.45% | 13.090 | 12.700 | 12.655 |
| 02/04/2019 | 12.655 | -3.62% | 13.230 | 12.530 | 13.130 |
| 02/01/2019 | 13.130 | 6.06% | 13.175 | 12.520 | 12.380 |
| 01/31/2019 | 12.380 | -0.56% | 12.680 | 12.260 | 12.450 |
| 01/30/2019 | 12.450 | -0.99% | 12.680 | 12.105 | 12.575 |
| 01/29/2019 | 12.575 | 13.03% | 12.700 | 10.800 | 11.125 |
| 01/28/2019 | 11.125 | -3.47% | 11.495 | 11.115 | 11.525 |
| 01/25/2019 | 11.525 | -0.04% | 11.815 | 11.490 | 11.530 |
| 01/24/2019 | 11.530 | 0.57% | 11.680 | 11.485 | 11.465 |
| 01/23/2019 | 11.465 | -1.08% | 11.615 | 11.465 | 11.590 |
| 01/22/2019 | 11.590 | -0.73% | 11.695 | 11.545 | 11.675 |
| 01/21/2019 | 11.675 | 1.35% | 11.680 | 11.515 | 11.520 |
| < SIEMENS GAMESA RENEWABLE ENERGY 2019-01 | |||||