Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.650.05%-5.50%63.95%38.47%09/25/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
09/25/202021.6500.05%21.83020.97021.640
09/24/202021.640-0.78%21.83021.34021.810
09/23/202021.8101.02%22.15021.57021.590
09/22/202021.590-2.17%22.25021.48022.070
09/21/202022.070-1.25%22.60021.71022.350
09/18/202022.350-1.11%22.94022.35022.600
09/17/202022.600-1.91%22.96022.44023.040
09/16/202023.0402.22%23.04022.32022.540
09/15/202022.5401.44%22.74022.19022.220
09/14/202022.2200.91%22.47022.08022.020
09/11/202022.020-0.27%22.06021.57022.080
09/10/202022.080-0.63%22.48022.02022.220
09/09/202022.2203.54%22.32021.39021.460
09/08/202021.460-2.50%22.01020.88022.010
09/07/202022.0105.66%22.03020.71020.830
09/04/202020.830-5.45%22.23020.27022.030
09/03/202022.030-3.42%23.30022.03022.810
09/02/202022.8102.20%23.08022.64022.320
09/01/202022.320-0.53%22.72022.28022.440
08/31/202022.4400.76%22.75022.23022.270
08/28/202022.2700.32%22.41021.81022.200
08/27/202022.200-4.56%23.39021.82023.260
< SIEMENS GAMESA RENEWABLE ENERGY 2020-08
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.