Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.31-0.35%-13.24%-38.05%-33.40%07/13/2018
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
07/13/201811.305-0.35%11.47511.19011.345
07/12/201811.3450.89%11.40511.18011.245
07/11/201811.245-1.70%11.39011.08511.440
07/10/201811.440-1.68%11.69511.44011.635
07/09/201811.6352.29%11.67511.45011.375
07/06/201811.3750.04%11.42011.27011.370
07/05/201811.370-1.39%11.72011.32011.530
07/04/201811.5300.74%11.57511.41011.445
07/03/201811.4451.64%11.52011.29511.260
07/02/201811.260-2.13%11.46011.26011.505
06/29/201811.5050.97%11.79011.38011.395
06/28/201811.395-2.98%11.74011.33511.745
06/27/201811.7450.38%11.89511.43011.700
06/26/201811.700-2.17%12.00011.40011.960
06/25/201811.960-3.04%12.29511.95512.335
06/22/201812.3350.16%12.43512.14012.315
06/21/201812.315-0.85%12.53012.27012.420
06/20/201812.420-2.20%12.80012.29012.700
06/19/201812.700-1.74%12.82012.56512.925
06/18/201812.925-1.45%13.24012.86513.115
06/15/201813.115-0.27%13.19513.04013.150
06/14/201813.1500.92%13.22512.95013.030
< SIEMENS GAMESA RENEWABLE ENERGY 2018-06
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.