| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 12.11 | 0.04% | 28.78% | -28.69% | -28.69% | 11/13/2018 |
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/13/2018 | 12.105 | 0.04% | 12.320 | 11.975 | 12.100 |
| 11/12/2018 | 12.100 | -1.14% | 12.450 | 11.950 | 12.240 |
| 11/09/2018 | 12.240 | 0.62% | 12.495 | 11.800 | 12.165 |
| 11/08/2018 | 12.165 | 1.04% | 12.440 | 12.035 | 12.040 |
| 11/07/2018 | 12.040 | 6.41% | 12.060 | 11.345 | 11.315 |
| 11/06/2018 | 11.315 | 14.50% | 11.390 | 10.400 | 9.882 |
| 11/05/2018 | 9.882 | -0.36% | 9.994 | 9.804 | 9.918 |
| 11/02/2018 | 9.918 | -2.04% | 10.395 | 9.854 | 10.125 |
| 11/01/2018 | 10.125 | 3.40% | 10.195 | 9.772 | 9.792 |
| 10/31/2018 | 9.792 | 1.32% | 9.958 | 9.616 | 9.664 |
| 10/30/2018 | 9.664 | -3.84% | 10.095 | 9.368 | 10.050 |
| 10/29/2018 | 10.050 | 2.15% | 10.190 | 9.838 | 9.838 |
| 10/26/2018 | 9.838 | -1.15% | 9.940 | 9.742 | 9.952 |
| 10/25/2018 | 9.952 | 2.16% | 10.000 | 9.650 | 9.742 |
| 10/24/2018 | 9.742 | 1.93% | 9.938 | 9.580 | 9.558 |
| 10/23/2018 | 9.558 | -2.13% | 9.746 | 9.440 | 9.766 |
| 10/22/2018 | 9.766 | 0.35% | 9.944 | 9.726 | 9.732 |
| 10/19/2018 | 9.732 | -0.80% | 9.862 | 9.612 | 9.810 |
| 10/18/2018 | 9.810 | -1.03% | 10.050 | 9.760 | 9.912 |
| 10/17/2018 | 9.912 | 1.56% | 9.996 | 9.700 | 9.760 |
| 10/16/2018 | 9.760 | 2.37% | 9.796 | 9.402 | 9.534 |
| 10/15/2018 | 9.534 | 1.43% | 9.574 | 9.282 | 9.400 |
| < SIEMENS GAMESA RENEWABLE ENERGY 2018-10 | |||||