Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.74-0.61%14.55%129.77%8.01%01/22/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
01/22/202135.740-0.61%36.87034.81035.960
01/21/202135.9603.84%36.21034.82034.630
01/20/202134.630-1.00%35.20034.30034.980
01/19/202134.9802.58%35.58034.00034.100
01/18/202134.100-0.41%34.44033.58034.240
01/15/202134.240-4.41%35.50034.08035.820
01/14/202135.820-0.67%36.19035.59036.060
01/13/202136.0601.61%36.58034.18035.490
01/12/202135.490-4.49%37.39035.23037.160
01/11/202137.160-0.13%37.58036.29037.210
01/08/202137.210-3.30%39.35037.03038.480
01/07/202138.4806.30%38.49036.56036.200
01/06/202136.2005.26%36.20034.60034.390
01/05/202134.3901.27%34.87034.10033.960
01/04/202133.9602.63%34.18033.01033.090
12/31/202033.0901.57%33.27032.42032.580
12/30/202032.580-0.40%32.84032.38032.710
12/29/202032.710-0.09%33.05032.23032.740
12/28/202032.7403.44%32.89031.70031.650
12/24/202031.6502.36%31.65030.67030.920
12/23/202030.920-0.90%31.53030.82031.200
12/22/202031.2004.42%31.34029.93029.880
< SIEMENS GAMESA RENEWABLE ENERGY 2020-12
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.