Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.98-4.42%-10.73%-6.73%-11.91%07/21/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
07/21/201716.975-4.42%17.78016.830
07/20/201717.760-1.28%18.08017.735
07/19/201717.990-0.17%18.12017.870
07/18/201718.020-0.99%18.31017.970
07/17/201718.200-0.79%18.42018.125
07/14/201718.3450.52%18.41518.205
07/13/201718.2500.88%18.39018.060
07/12/201718.0900.84%18.12017.905
07/11/201717.9400.17%18.00517.775
07/10/201717.910-0.14%18.00017.785
07/07/201717.935-1.46%18.25517.840
07/06/201718.200-1.54%18.76018.040
07/05/201718.485-0.08%18.50518.320
07/04/201718.500-1.07%18.73018.480
07/03/201718.7000.03%19.00018.560
06/30/201718.6951.25%18.77518.410
06/29/201718.465-0.54%18.68018.455
06/28/201718.5650.95%18.66018.310
06/27/201718.390-0.84%18.54018.350
06/26/201718.545-0.43%18.71018.510
06/23/201718.625-1.09%18.94518.530
06/22/201718.830-0.97%19.00018.750
< GAMESA 2017-06
Chart: GAMESA