Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.06-1.23%5.16%-30.99%-17.17%05/24/2018
Historical Prices: GAMESA
DateCloseCh.%Máx.Min.Open
05/24/201814.060-1.23%14.23514.02014.235
05/23/201814.235-1.32%14.42514.14514.425
05/22/201814.4250.56%14.43014.30514.345
05/21/201814.3450.67%14.48014.27514.250
05/18/201814.2500.35%14.29514.13014.200
05/17/201814.2002.97%14.20013.79013.790
05/16/201813.790-1.71%14.13513.78014.030
05/15/201814.0300.65%14.08513.89013.940
05/14/201813.9400.72%13.98013.80013.840
05/11/201813.840-1.84%14.10013.82014.100
05/10/201814.100014.18014.05014.100
05/09/201814.1001.11%14.15013.92013.945
05/08/201813.945-0.39%14.09013.81514.000
05/07/201814.0002.38%14.05513.70013.675
05/04/201813.675-2.29%14.00013.38013.995
05/03/201813.995-0.89%14.21013.95014.120
05/02/201814.120-1.02%14.53014.06014.265
04/30/201814.2651.06%14.30013.97014.115
04/27/201814.1153.94%14.12513.63513.580
04/26/201813.5800.97%13.58513.45513.450
04/25/201813.4500.60%13.64513.26513.370
04/24/201813.370-1.55%13.60013.26513.580
< GAMESA 2018-04
Chart: GAMESA