Historical Prices: GAMESA
| 07/21/2017 | 16.975 | -4.42% | 17.780 | 16.830 | |
| 07/20/2017 | 17.760 | -1.28% | 18.080 | 17.735 | |
| 07/19/2017 | 17.990 | -0.17% | 18.120 | 17.870 | |
| 07/18/2017 | 18.020 | -0.99% | 18.310 | 17.970 | |
| 07/17/2017 | 18.200 | -0.79% | 18.420 | 18.125 | |
| 07/14/2017 | 18.345 | 0.52% | 18.415 | 18.205 | |
| 07/13/2017 | 18.250 | 0.88% | 18.390 | 18.060 | |
| 07/12/2017 | 18.090 | 0.84% | 18.120 | 17.905 | |
| 07/11/2017 | 17.940 | 0.17% | 18.005 | 17.775 | |
| 07/10/2017 | 17.910 | -0.14% | 18.000 | 17.785 | |
| 07/07/2017 | 17.935 | -1.46% | 18.255 | 17.840 | |
| 07/06/2017 | 18.200 | -1.54% | 18.760 | 18.040 | |
| 07/05/2017 | 18.485 | -0.08% | 18.505 | 18.320 | |
| 07/04/2017 | 18.500 | -1.07% | 18.730 | 18.480 | |
| 07/03/2017 | 18.700 | 0.03% | 19.000 | 18.560 | |
| 06/30/2017 | 18.695 | 1.25% | 18.775 | 18.410 | |
| 06/29/2017 | 18.465 | -0.54% | 18.680 | 18.455 | |
| 06/28/2017 | 18.565 | 0.95% | 18.660 | 18.310 | |
| 06/27/2017 | 18.390 | -0.84% | 18.540 | 18.350 | |
| 06/26/2017 | 18.545 | -0.43% | 18.710 | 18.510 | |
| 06/23/2017 | 18.625 | -1.09% | 18.945 | 18.530 | |
| 06/22/2017 | 18.830 | -0.97% | 19.000 | 18.750 | |
