Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.540.22%17.53%-20.24%27.26%02/19/2019
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
02/19/201913.5400.22%13.67513.48013.510
02/18/201913.510-1.28%13.76013.41013.685
02/15/201913.6852.70%13.76013.17013.325
02/14/201913.3252.15%13.42013.04013.045
02/13/201913.045-0.46%13.20513.02513.105
02/12/201913.1051.16%13.25012.96512.955
02/11/201912.9552.25%12.99512.72012.670
02/08/201912.670-1.74%13.00512.62012.895
02/07/201912.895-0.12%13.18012.65512.910
02/06/201912.910-0.42%13.11012.87512.965
02/05/201912.9652.45%13.09012.70012.655
02/04/201912.655-3.62%13.23012.53013.130
02/01/201913.1306.06%13.17512.52012.380
01/31/201912.380-0.56%12.68012.26012.450
01/30/201912.450-0.99%12.68012.10512.575
01/29/201912.57513.03%12.70010.80011.125
01/28/201911.125-3.47%11.49511.11511.525
01/25/201911.525-0.04%11.81511.49011.530
01/24/201911.5300.57%11.68011.48511.465
01/23/201911.465-1.08%11.61511.46511.590
01/22/201911.590-0.73%11.69511.54511.675
01/21/201911.6751.35%11.68011.51511.520
< SIEMENS GAMESA RENEWABLE ENERGY 2019-01
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.