Historical Prices: ACERINOX
| 10/30/2020 | 6.804 | 0.80% | 6.814 | 6.600 | 6.750 |
| 10/29/2020 | 6.750 | -2.09% | 6.956 | 6.688 | 6.894 |
| 10/28/2020 | 6.894 | -5.59% | 7.180 | 6.810 | 7.302 |
| 10/27/2020 | 7.302 | -1.24% | 7.458 | 7.256 | 7.394 |
| 10/26/2020 | 7.394 | 0.71% | 7.590 | 7.136 | 7.342 |
| 10/23/2020 | 7.342 | 2.03% | 7.348 | 7.190 | 7.196 |
| 10/22/2020 | 7.196 | 0.17% | 7.334 | 7.096 | 7.184 |
| 10/21/2020 | 7.184 | -1.99% | 7.316 | 7.114 | 7.330 |
| 10/20/2020 | 7.330 | 1.78% | 7.354 | 7.132 | 7.202 |
| 10/19/2020 | 7.202 | 0.59% | 7.280 | 7.160 | 7.160 |
| 10/16/2020 | 7.160 | 1.70% | 7.220 | 7.058 | 7.040 |
| 10/15/2020 | 7.040 | -1.65% | 7.076 | 6.984 | 7.158 |
| 10/14/2020 | 7.158 | 1.27% | 7.158 | 7.020 | 7.068 |
| 10/13/2020 | 7.068 | -2.13% | 7.228 | 7.068 | 7.222 |
| 10/12/2020 | 7.222 | -0.88% | 7.350 | 7.222 | 7.286 |
| 10/09/2020 | 7.286 | -0.44% | 7.382 | 7.282 | 7.318 |
| 10/08/2020 | 7.318 | 0.16% | 7.388 | 7.256 | 7.306 |
| 10/07/2020 | 7.306 | 2.70% | 7.306 | 7.058 | 7.114 |
| 10/06/2020 | 7.114 | 2.21% | 7.158 | 6.976 | 6.960 |
| 10/05/2020 | 6.960 | 0.20% | 7.060 | 6.832 | 6.946 |
| 10/02/2020 | 6.946 | 0.29% | 6.992 | 6.782 | 6.926 |
| 10/01/2020 | 6.926 | -1.11% | 7.046 | 6.850 | 7.004 |
