Historical Prices: ACERINOX
| 07/31/2020 | 7.234 | -1.66% | 7.442 | 7.234 | 7.356 |
| 07/30/2020 | 7.356 | -3.52% | 7.672 | 7.226 | 7.624 |
| 07/29/2020 | 7.624 | 8.76% | 7.730 | 7.126 | 7.010 |
| 07/28/2020 | 7.010 | -1.27% | 7.178 | 6.992 | 7.100 |
| 07/27/2020 | 7.100 | -0.50% | 7.132 | 6.986 | 7.136 |
| 07/24/2020 | 7.136 | 0 | 7.162 | 6.990 | 7.136 |
| 07/23/2020 | 7.136 | 0.39% | 7.224 | 7.076 | 7.108 |
| 07/22/2020 | 7.108 | 0.25% | 7.174 | 6.950 | 7.090 |
| 07/21/2020 | 7.090 | -1.09% | 7.356 | 7.090 | 7.168 |
| 07/20/2020 | 7.168 | -0.42% | 7.216 | 7.100 | 7.198 |
| 07/17/2020 | 7.198 | -1.59% | 7.430 | 7.188 | 7.314 |
| 07/16/2020 | 7.314 | -1.00% | 7.362 | 7.260 | 7.388 |
| 07/15/2020 | 7.388 | 0.82% | 7.488 | 7.278 | 7.328 |
| 07/14/2020 | 7.328 | -2.66% | 7.464 | 7.206 | 7.528 |
| 07/13/2020 | 7.528 | 3.89% | 7.582 | 7.352 | 7.246 |
| 07/10/2020 | 7.246 | 1.00% | 7.294 | 7.084 | 7.174 |
| 07/09/2020 | 7.174 | -0.94% | 7.344 | 7.142 | 7.242 |
| 07/08/2020 | 7.242 | -2.48% | 7.400 | 7.226 | 7.426 |
| 07/07/2020 | 7.426 | 0.49% | 7.448 | 7.302 | 7.390 |
| 07/06/2020 | 7.390 | 3.21% | 7.468 | 7.282 | 7.160 |
| 07/03/2020 | 7.160 | -1.73% | 7.316 | 7.082 | 7.286 |
| 07/02/2020 | 7.286 | 3.03% | 7.382 | 7.132 | 7.072 |
