Historical Prices: ACERINOX
| 08/31/2018 | 11.580 | -3.02% | 11.930 | 11.560 | 11.940 |
| 08/30/2018 | 11.940 | -1.00% | 12.060 | 11.870 | 12.060 |
| 08/29/2018 | 12.060 | -0.04% | 12.100 | 12.000 | 12.065 |
| 08/28/2018 | 12.065 | -0.08% | 12.180 | 12.025 | 12.075 |
| 08/27/2018 | 12.075 | -0.17% | 12.145 | 12.010 | 12.095 |
| 08/24/2018 | 12.095 | 0.79% | 12.140 | 11.990 | 12.000 |
| 08/23/2018 | 12.000 | -0.41% | 12.085 | 11.970 | 12.050 |
| 08/22/2018 | 12.050 | 0 | 12.055 | 11.960 | 12.050 |
| 08/21/2018 | 12.050 | -0.17% | 12.095 | 11.985 | 12.070 |
| 08/20/2018 | 12.070 | 0.67% | 12.195 | 12.000 | 11.990 |
| 08/17/2018 | 11.990 | -0.17% | 12.050 | 11.835 | 12.010 |
| 08/16/2018 | 12.010 | 0.54% | 12.180 | 11.970 | 11.945 |
| 08/15/2018 | 11.945 | -3.20% | 12.360 | 11.850 | 12.340 |
| 08/14/2018 | 12.340 | -0.68% | 12.470 | 12.210 | 12.425 |
| 08/13/2018 | 12.425 | 0.53% | 12.490 | 12.215 | 12.360 |
| 08/10/2018 | 12.360 | -0.12% | 12.420 | 12.145 | 12.375 |
| 08/09/2018 | 12.375 | -0.28% | 12.500 | 12.345 | 12.410 |
| 08/08/2018 | 12.410 | -0.48% | 12.540 | 12.360 | 12.470 |
| 08/07/2018 | 12.470 | 1.14% | 12.540 | 12.285 | 12.330 |
| 08/06/2018 | 12.330 | 0.28% | 12.375 | 12.155 | 12.295 |
| 08/03/2018 | 12.295 | 1.44% | 12.400 | 12.120 | 12.120 |
| 08/02/2018 | 12.120 | -2.06% | 12.385 | 12.025 | 12.375 |
