IBEX 35: ACERINOX October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.34	1.86%	1.11%	9.94%	15.77%	10/31/2017

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
10/31/2017	12.335	1.86%	12.410	11.750
10/30/2017	12.110	1.51%	12.150	11.900
10/27/2017	11.930	-1.93%	12.120	11.710
10/26/2017	12.165	-1.93%	12.475	12.000
10/25/2017	12.405	-1.55%	12.640	12.360
10/24/2017	12.600	1.29%	12.635	12.365
10/23/2017	12.440	0.28%	12.490	12.345
10/20/2017	12.405	1.76%	12.480	12.180
10/19/2017	12.190	-1.10%	12.360	12.115
10/18/2017	12.325	0.20%	12.395	12.220
10/17/2017	12.300	-0.77%	12.425	12.270
10/16/2017	12.395	0.49%	12.480	12.300
10/13/2017	12.335	1.69%	12.460	12.185
10/12/2017	12.130	-0.29%	12.230	12.050
10/11/2017	12.165	1.59%	12.185	11.860
10/09/2017	11.975	-0.17%	12.060	11.930
10/06/2017	11.995	-0.62%	12.115	11.940
10/05/2017	12.070	0.54%	12.120	11.905
10/04/2017	12.005	-1.44%	12.200	11.810
10/03/2017	12.180	0.50%	12.280	12.115
10/02/2017	12.120	-0.66%	12.260	12.015
09/29/2017	12.200	1.46%	12.290	12.065
< ACERINOX 2017-09ACERINOX 2017-11 >

Chart: ACERINOX