Historical Prices: ENAGAS
| 09/30/2021 | 19.205 | 0.18% | 19.350 | 19.150 | 19.170 |
| 09/29/2021 | 19.170 | 0.60% | 19.280 | 18.995 | 19.055 |
| 09/28/2021 | 19.055 | -0.81% | 19.285 | 19.055 | 19.210 |
| 09/27/2021 | 19.210 | 0.84% | 19.245 | 19.000 | 19.050 |
| 09/24/2021 | 19.050 | -1.55% | 19.375 | 19.015 | 19.350 |
| 09/23/2021 | 19.350 | 0.81% | 19.380 | 19.145 | 19.195 |
| 09/22/2021 | 19.195 | 0.44% | 19.325 | 19.075 | 19.110 |
| 09/21/2021 | 19.110 | 1.38% | 19.175 | 18.855 | 18.850 |
| 09/20/2021 | 18.850 | 1.37% | 18.995 | 18.405 | 18.595 |
| 09/17/2021 | 18.595 | -1.48% | 19.090 | 18.595 | 18.875 |
| 09/16/2021 | 18.875 | -0.32% | 18.965 | 18.705 | 18.935 |
| 09/15/2021 | 18.935 | 0.61% | 19.005 | 18.715 | 18.820 |
| 09/14/2021 | 18.820 | -0.37% | 18.935 | 18.750 | 18.890 |
| 09/13/2021 | 18.890 | 1.42% | 18.935 | 18.645 | 18.625 |
| 09/10/2021 | 18.625 | -1.56% | 18.980 | 18.625 | 18.920 |
| 09/09/2021 | 18.920 | -0.53% | 18.980 | 18.810 | 19.020 |
| 09/08/2021 | 19.020 | 0.26% | 19.040 | 18.650 | 18.970 |
| 09/07/2021 | 18.970 | -0.55% | 19.085 | 18.800 | 19.075 |
| 09/06/2021 | 19.075 | -0.78% | 19.245 | 19.075 | 19.225 |
| 09/03/2021 | 19.225 | -0.80% | 19.485 | 19.160 | 19.380 |
| 09/02/2021 | 19.380 | -0.54% | 19.600 | 19.375 | 19.485 |
| 09/01/2021 | 19.485 | 1.14% | 19.590 | 19.295 | 19.265 |
