Historical Prices: ENAGAS
| 12/31/2020 | 17.965 | -1.75% | 18.270 | 17.840 | 18.285 |
| 12/30/2020 | 18.285 | -0.54% | 18.510 | 18.280 | 18.385 |
| 12/29/2020 | 18.385 | -0.43% | 18.580 | 18.300 | 18.465 |
| 12/28/2020 | 18.465 | 1.32% | 18.500 | 18.280 | 18.225 |
| 12/24/2020 | 18.225 | -0.22% | 18.385 | 18.225 | 18.265 |
| 12/23/2020 | 18.265 | 1.90% | 18.300 | 17.950 | 17.925 |
| 12/22/2020 | 17.925 | -0.11% | 18.155 | 17.840 | 17.945 |
| 12/21/2020 | 17.945 | -5.90% | 18.405 | 17.750 | 19.070 |
| 12/18/2020 | 19.070 | -2.10% | 19.390 | 18.770 | 19.480 |
| 12/17/2020 | 19.480 | -3.08% | 20.140 | 19.300 | 20.100 |
| 12/16/2020 | 20.100 | -0.74% | 20.460 | 20.030 | 20.250 |
| 12/15/2020 | 20.250 | -0.64% | 20.480 | 20.160 | 20.380 |
| 12/14/2020 | 20.380 | 1.34% | 20.470 | 20.170 | 20.110 |
| 12/11/2020 | 20.110 | -1.08% | 20.410 | 19.965 | 20.330 |
| 12/10/2020 | 20.330 | 0.49% | 20.560 | 20.270 | 20.230 |
| 12/09/2020 | 20.230 | 0.50% | 20.230 | 20.060 | 20.130 |
| 12/08/2020 | 20.130 | 0.15% | 20.190 | 20.000 | 20.100 |
| 12/07/2020 | 20.100 | 1.52% | 20.110 | 19.720 | 19.800 |
| 12/04/2020 | 19.800 | 0 | 19.950 | 19.770 | 19.800 |
| 12/03/2020 | 19.800 | -0.88% | 19.990 | 19.640 | 19.975 |
| 12/02/2020 | 19.975 | 0.38% | 20.050 | 19.580 | 19.900 |
| 12/01/2020 | 19.900 | -2.55% | 20.440 | 19.865 | 20.420 |
